PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:55 | - | 30,050 |
21:53:54 | - | 30,050 |
21:53:48 | - | 30,050 |
21:53:13 | - | 30,060 |
21:53:13 | - | 30,060 |
21:53:09 | - | 30,060 |
21:53:08 | - | 30,040 |
21:53:07 | - | 30,040 |
21:53:07 | - | 30,030 |
21:53:06 | - | 30,030 |
21:52:38 | - | 30,030 |
21:52:10 | - | 30,025 |
21:52:10 | - | 30,020 |
21:51:37 | - | 30,020 |
21:51:36 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:35 | - | 30,020 |
21:51:32 | - | 30,010 |
21:51:30 | - | 30,010 |
21:51:11 | - | 30,010 |
21:51:07 | - | 30,000 |
21:51:06 | - | 30,000 |
21:50:13 | - | 29,985 |
21:50:10 | - | 29,985 |
21:49:57 | - | 29,985 |
21:49:47 | - | 29,985 |
21:49:45 | - | 29,985 |
21:49:36 | - | 29,985 |
21:49:35 | - | 29,985 |
21:49:32 | - | 29,985 |
21:49:31 | - | 29,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:30 | - | 29,985 |
21:49:29 | - | 29,985 |
21:49:22 | - | 29,985 |
21:49:16 | - | 29,985 |
21:49:15 | - | 29,985 |
21:48:46 | - | 29,985 |
21:48:45 | - | 29,985 |
21:48:41 | - | 29,985 |
21:48:16 | - | 29,985 |
21:47:46 | - | 29,965 |
21:47:45 | - | 29,970 |
21:47:07 | - | 29,965 |
21:47:07 | - | 29,960 |
21:46:24 | - | 29,965 |
21:46:22 | - | 29,930 |