PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:56 | - | 31,130 |
13:36:56 | - | 31,130 |
13:36:53 | - | 31,135 |
13:36:52 | - | 31,135 |
13:36:12 | - | 31,140 |
13:33:12 | - | 31,140 |
13:33:10 | - | 31,145 |
13:33:10 | - | 31,145 |
13:33:01 | - | 31,150 |
13:32:57 | - | 31,150 |
13:32:53 | - | 31,150 |
13:32:25 | - | 31,150 |
13:32:24 | - | 31,150 |
13:32:15 | - | 31,150 |
13:32:13 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:02 | - | 31,150 |
13:32:01 | - | 31,155 |
13:31:59 | - | 31,155 |
13:31:55 | - | 31,150 |
13:31:54 | - | 31,145 |
13:31:53 | - | 31,145 |
13:31:49 | - | 31,150 |
13:31:47 | - | 31,145 |
13:29:07 | - | 31,140 |
13:26:06 | - | 31,140 |
13:26:04 | - | 31,145 |
13:26:03 | - | 31,145 |
13:25:23 | - | 31,150 |
13:25:21 | - | 31,155 |
13:23:49 | - | 31,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:48 | - | 31,150 |
13:21:39 | - | 31,145 |
13:21:37 | - | 31,140 |
13:19:31 | - | 31,135 |
13:19:30 | - | 31,130 |
13:18:04 | - | 31,125 |
13:18:03 | - | 31,125 |
13:18:02 | - | 31,130 |
13:17:40 | - | 31,135 |
13:17:38 | - | 31,130 |
13:17:30 | - | 31,135 |
13:17:26 | - | 31,130 |
13:15:34 | - | 31,135 |
13:15:32 | - | 31,125 |
13:15:31 | - | 31,125 |