PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:29:17 | - | 29,825 |
22:29:14 | - | 29,830 |
22:28:37 | - | 29,825 |
22:28:02 | - | 29,830 |
22:28:01 | - | 29,825 |
22:27:43 | - | 29,830 |
22:26:59 | - | 29,825 |
22:26:52 | - | 29,830 |
22:26:51 | - | 29,825 |
22:26:48 | - | 29,830 |
22:26:33 | - | 29,825 |
22:26:33 | - | 29,825 |
22:26:31 | - | 29,825 |
22:26:30 | - | 29,825 |
22:26:27 | - | 29,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:26:18 | - | 29,825 |
22:26:15 | - | 29,825 |
22:26:14 | - | 29,825 |
22:26:05 | - | 29,830 |
22:26:03 | - | 29,825 |
22:25:40 | - | 29,830 |
22:25:39 | - | 29,825 |
22:25:38 | - | 29,825 |
22:25:34 | - | 29,825 |
22:24:02 | - | 29,830 |
22:21:02 | - | 29,830 |
22:18:01 | - | 29,830 |
22:18:00 | - | 29,835 |
22:17:40 | - | 29,830 |
22:17:28 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:17:01 | - | 29,835 |
22:15:44 | - | 29,830 |
22:15:30 | - | 29,830 |
22:15:26 | - | 29,835 |
22:15:23 | - | 29,830 |
22:15:02 | - | 29,835 |
22:15:00 | - | 29,830 |
22:13:22 | - | 29,835 |
22:10:22 | - | 29,835 |
22:10:09 | - | 29,830 |
22:10:08 | - | 29,830 |
22:10:07 | - | 29,830 |
22:10:00 | - | 29,830 |
22:09:58 | - | 29,835 |
22:09:57 | - | 29,830 |