PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:09:44 | - | 29,835 |
22:09:43 | - | 29,830 |
22:09:38 | - | 29,835 |
22:09:37 | - | 29,830 |
22:09:36 | - | 29,830 |
22:09:32 | - | 29,830 |
22:08:43 | - | 29,835 |
22:08:42 | - | 29,830 |
22:08:41 | - | 29,830 |
22:08:40 | - | 29,830 |
22:08:35 | - | 29,830 |
22:08:34 | - | 29,830 |
22:08:33 | - | 29,830 |
22:08:29 | - | 29,830 |
22:06:22 | - | 29,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:05:46 | - | 29,840 |
22:04:59 | - | 29,835 |
22:02:39 | - | 29,840 |
22:02:36 | - | 29,660 |
22:01:37 | - | 29,840 |
22:01:26 | - | 29,840 |
22:01:05 | - | 29,840 |
22:00:58 | - | 29,845 |
22:00:55 | - | 29,840 |
22:00:16 | - | 29,840 |
22:00:13 | - | 29,845 |
22:00:12 | - | 29,955 |
22:00:07 | - | 29,990 |
21:59:54 | - | 29,980 |
21:59:50 | - | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | - | 30,010 |
21:59:47 | - | 30,015 |
21:59:45 | - | 30,000 |
21:59:28 | - | 30,020 |
21:59:12 | - | 30,020 |
21:59:05 | - | 30,030 |
21:58:52 | - | 30,040 |
21:58:51 | - | 30,050 |
21:57:47 | - | 30,040 |
21:57:41 | - | 30,055 |
21:57:26 | - | 30,040 |
21:56:03 | - | 30,040 |
21:54:41 | - | 30,040 |
21:53:55 | - | 30,050 |
21:53:54 | - | 30,050 |