PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:37 | - | 31,140 |
13:19:31 | - | 31,135 |
13:19:30 | - | 31,130 |
13:18:04 | - | 31,125 |
13:18:03 | - | 31,125 |
13:18:02 | - | 31,130 |
13:17:40 | - | 31,135 |
13:17:38 | - | 31,130 |
13:17:30 | - | 31,135 |
13:17:26 | - | 31,130 |
13:15:34 | - | 31,135 |
13:15:32 | - | 31,125 |
13:15:31 | - | 31,125 |
13:13:15 | - | 31,110 |
13:13:11 | - | 31,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:10 | - | 31,105 |
13:12:16 | - | 31,100 |
13:09:16 | - | 31,100 |
13:09:12 | - | 31,095 |
13:08:56 | - | 31,100 |
13:08:52 | - | 31,095 |
13:08:49 | - | 31,100 |
13:08:46 | - | 31,095 |
13:08:32 | - | 31,100 |
13:08:30 | - | 31,095 |
13:06:21 | - | 31,090 |
13:06:19 | - | 31,085 |
13:06:09 | - | 31,090 |
13:06:05 | - | 31,085 |
13:04:31 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:31 | - | 31,085 |
13:02:04 | - | 31,085 |
13:02:03 | - | 31,085 |
13:00:05 | - | 31,090 |
13:00:04 | - | 31,085 |
12:57:39 | - | 31,080 |
12:57:06 | - | 31,080 |
12:56:28 | - | 31,100 |
12:56:21 | - | 31,115 |
12:54:34 | - | 31,110 |
12:54:33 | - | 31,110 |
12:52:22 | - | 31,115 |
12:51:04 | - | 31,125 |
12:51:03 | - | 31,120 |
12:50:04 | - | 31,115 |