PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:07 | - | 30,000 |
21:51:06 | - | 30,000 |
21:50:13 | - | 29,985 |
21:50:10 | - | 29,985 |
21:49:57 | - | 29,985 |
21:49:47 | - | 29,985 |
21:49:45 | - | 29,985 |
21:49:36 | - | 29,985 |
21:49:35 | - | 29,985 |
21:49:32 | - | 29,985 |
21:49:31 | - | 29,985 |
21:49:30 | - | 29,985 |
21:49:29 | - | 29,985 |
21:49:22 | - | 29,985 |
21:49:16 | - | 29,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:15 | - | 29,985 |
21:48:46 | - | 29,985 |
21:48:45 | - | 29,985 |
21:48:41 | - | 29,985 |
21:48:16 | - | 29,985 |
21:47:46 | - | 29,965 |
21:47:45 | - | 29,970 |
21:47:07 | - | 29,965 |
21:47:07 | - | 29,960 |
21:46:24 | - | 29,965 |
21:46:22 | - | 29,930 |
21:46:22 | - | 29,960 |
21:46:11 | - | 29,930 |
21:46:11 | - | 29,960 |
21:45:59 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:58 | - | 29,930 |
21:45:09 | - | 29,930 |
21:45:03 | - | 29,940 |
21:45:02 | - | 29,930 |
21:42:42 | - | 29,940 |
21:42:12 | - | 29,940 |
21:41:49 | - | 29,940 |
21:41:49 | - | 29,940 |
21:41:03 | - | 29,960 |
21:40:58 | - | 29,955 |
21:40:53 | - | 29,965 |
21:40:53 | - | 29,960 |
21:40:42 | - | 29,965 |
21:40:33 | - | 29,975 |
21:40:32 | - | 29,960 |