PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:07 | - | 31,070 |
23.12.24 21:08:06 | - | 31,065 |
23.12.24 21:08:05 | - | 31,070 |
23.12.24 21:08:04 | - | 31,070 |
23.12.24 21:07:22 | - | 31,075 |
23.12.24 21:07:22 | - | 31,065 |
23.12.24 21:07:21 | - | 31,060 |
23.12.24 21:07:16 | - | 31,060 |
23.12.24 21:07:16 | - | 31,060 |
23.12.24 21:07:15 | - | 31,070 |
23.12.24 21:07:15 | - | 31,060 |
23.12.24 21:07:14 | - | 31,060 |
23.12.24 21:07:03 | - | 31,060 |
23.12.24 21:07:02 | - | 31,060 |
23.12.24 21:06:59 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:06:38 | - | 31,060 |
23.12.24 21:06:26 | - | 31,060 |
23.12.24 21:06:26 | - | 31,060 |
23.12.24 21:06:17 | - | 31,070 |
23.12.24 21:06:16 | - | 31,070 |
23.12.24 21:06:06 | - | 31,070 |
23.12.24 21:06:03 | - | 31,070 |
23.12.24 21:06:02 | - | 31,075 |
23.12.24 21:06:01 | - | 31,070 |
23.12.24 21:05:49 | - | 31,070 |
23.12.24 21:05:41 | - | 31,080 |
23.12.24 21:05:40 | - | 31,075 |
23.12.24 21:05:38 | - | 31,080 |
23.12.24 21:05:21 | - | 31,075 |
23.12.24 21:05:20 | - | 31,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:20 | - | 31,060 |
23.12.24 21:05:17 | - | 31,065 |
23.12.24 21:05:15 | - | 31,060 |
23.12.24 21:05:01 | - | 31,065 |
23.12.24 21:04:49 | - | 31,060 |
23.12.24 21:04:48 | - | 31,065 |
23.12.24 21:04:47 | - | 31,060 |
23.12.24 21:04:43 | - | 31,065 |
23.12.24 21:04:42 | - | 31,060 |
23.12.24 21:04:41 | - | 31,065 |
23.12.24 21:04:35 | - | 31,060 |
23.12.24 21:04:35 | - | 31,050 |
23.12.24 21:04:26 | - | 31,050 |
23.12.24 21:04:24 | - | 31,045 |
23.12.24 21:03:57 | - | 31,050 |