PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:29 | - | 31,065 |
21:13:16 | - | 31,065 |
21:13:13 | - | 31,065 |
21:13:05 | - | 31,065 |
21:12:53 | - | 31,065 |
21:12:42 | - | 31,065 |
21:12:41 | - | 31,060 |
21:12:40 | - | 31,065 |
21:12:38 | - | 31,050 |
21:12:35 | - | 31,060 |
21:12:25 | - | 31,055 |
21:12:16 | - | 31,050 |
21:12:13 | - | 31,055 |
21:12:06 | - | 31,050 |
21:12:03 | - | 31,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:02 | - | 31,055 |
21:11:56 | - | 31,055 |
21:11:55 | - | 31,055 |
21:11:53 | - | 31,055 |
21:11:50 | - | 31,055 |
21:11:17 | - | 31,055 |
21:11:16 | - | 31,040 |
21:11:16 | - | 31,055 |
21:11:14 | - | 31,045 |
21:11:13 | - | 31,035 |
21:11:13 | - | 31,030 |
21:11:08 | - | 31,030 |
21:10:22 | - | 31,030 |
21:10:22 | - | 31,030 |
21:10:20 | - | 31,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:17 | - | 31,060 |
21:10:12 | - | 31,055 |
21:10:02 | - | 31,060 |
21:10:02 | - | 31,050 |
21:09:51 | - | 31,045 |
21:09:39 | - | 31,050 |
21:09:37 | - | 31,045 |
21:09:37 | - | 31,050 |
21:09:36 | - | 31,050 |
21:08:30 | - | 31,055 |
21:08:29 | - | 31,050 |
21:08:20 | - | 31,060 |
21:08:19 | - | 31,060 |
21:08:18 | - | 31,070 |
21:08:18 | - | 31,060 |