PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:13 | - | 29,385 |
16:27:12 | - | 29,385 |
16:27:12 | - | 29,370 |
16:27:11 | - | 29,375 |
16:27:11 | - | 29,360 |
16:27:03 | - | 29,365 |
16:27:02 | - | 29,350 |
16:26:56 | - | 29,350 |
16:26:55 | - | 29,350 |
16:26:41 | - | 29,365 |
16:26:41 | - | 29,360 |
16:26:39 | - | 29,360 |
16:26:39 | - | 29,360 |
16:26:33 | - | 29,365 |
16:26:33 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:22 | - | 29,385 |
16:26:21 | - | 29,370 |
16:26:14 | - | 29,375 |
16:26:14 | - | 29,370 |
16:26:05 | - | 29,385 |
16:26:03 | - | 29,380 |
16:25:42 | - | 29,400 |
16:25:42 | - | 29,400 |
16:25:03 | - | 29,410 |
16:25:02 | - | 29,410 |
16:24:38 | - | 29,425 |
16:24:37 | - | 29,410 |
16:24:27 | - | 29,415 |
16:24:26 | - | 29,410 |
16:24:24 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:23 | - | 29,400 |
16:24:02 | - | 29,405 |
16:24:01 | - | 29,390 |
16:23:48 | - | 29,390 |
16:23:48 | - | 29,380 |
16:23:34 | - | 29,380 |
16:23:32 | - | 29,380 |
16:23:23 | - | 29,380 |
16:23:23 | - | 29,380 |
16:23:22 | - | 29,390 |
16:23:22 | - | 29,380 |
16:23:17 | - | 29,380 |
16:23:16 | - | 29,380 |
16:23:11 | - | 29,390 |
16:23:10 | - | 29,370 |