PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:09 | - | 29,540 |
17:37:07 | - | 29,555 |
17:37:06 | - | 29,550 |
17:36:54 | - | 29,570 |
17:36:54 | - | 29,550 |
17:35:57 | - | 29,555 |
17:35:57 | - | 29,540 |
17:34:11 | - | 29,545 |
17:34:11 | - | 29,530 |
17:33:42 | - | 29,535 |
17:33:42 | - | 29,530 |
17:31:41 | - | 29,550 |
17:31:40 | - | 29,540 |
17:31:28 | - | 29,540 |
17:31:28 | - | 29,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:57 | - | 29,530 |
17:29:54 | - | 29,530 |
17:29:42 | - | 29,540 |
17:29:40 | - | 29,530 |
17:28:52 | - | 29,530 |
17:28:52 | - | 29,520 |
17:27:24 | - | 29,520 |
17:27:24 | - | 29,520 |
17:26:04 | - | 29,530 |
17:26:04 | - | 29,520 |
17:25:56 | - | 29,520 |
17:25:55 | - | 29,510 |
17:25:20 | - | 29,510 |
17:25:18 | - | 29,490 |
17:25:14 | - | 29,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:13 | - | 29,490 |
17:24:53 | - | 29,510 |
17:24:53 | - | 29,500 |
17:23:47 | - | 29,500 |
17:23:46 | - | 29,490 |
17:23:15 | - | 29,490 |
17:23:02 | - | 29,470 |
17:22:31 | - | 29,490 |
17:22:30 | - | 29,490 |
17:20:31 | - | 29,500 |
17:20:31 | - | 29,500 |
17:20:23 | - | 29,510 |
17:20:22 | - | 29,510 |
17:18:25 | - | 29,520 |
17:18:22 | - | 29,520 |