PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:41 | - | 29,565 |
10:06:41 | - | 29,565 |
10:03:40 | - | 29,565 |
10:02:03 | - | 29,570 |
10:01:39 | - | 29,575 |
10:01:21 | - | 29,585 |
10:00:27 | - | 29,585 |
10:00:26 | - | 29,370 |
10:00:03 | - | 29,150 |
10:00:02 | - | 29,340 |
10:00:02 | - | 29,315 |
09:58:42 | - | 29,325 |
09:57:09 | - | 29,320 |
09:56:41 | - | 29,310 |
09:55:03 | - | 29,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:02 | - | 29,305 |
09:52:49 | - | 29,300 |
09:52:41 | - | 29,310 |
09:50:05 | - | 29,300 |
09:49:58 | - | 29,315 |
09:47:57 | - | 29,300 |
09:47:56 | - | 29,305 |
09:47:43 | - | 29,305 |
09:47:12 | - | 29,300 |
09:46:49 | - | 29,290 |
09:46:48 | - | 29,285 |
09:46:35 | - | 29,295 |
09:45:41 | - | 29,280 |
09:45:39 | - | 29,280 |
09:45:14 | - | 29,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:13 | - | 29,295 |
09:45:05 | - | 29,325 |
09:45:03 | - | 29,330 |
09:44:57 | - | 29,315 |
09:44:40 | - | 29,335 |
09:44:16 | - | 29,340 |
09:42:17 | - | 29,325 |
09:42:16 | - | 29,330 |
09:40:20 | - | 29,320 |
09:40:05 | - | 29,330 |
09:39:19 | - | 29,325 |
09:38:58 | - | 29,315 |
09:36:59 | - | 29,320 |
09:36:58 | - | 29,320 |
09:36:44 | - | 29,325 |