PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:52:09 | - | 31,025 |
23.12.24 20:52:08 | - | 31,030 |
23.12.24 20:52:08 | - | 31,030 |
23.12.24 20:51:42 | - | 31,035 |
23.12.24 20:51:41 | - | 31,020 |
23.12.24 20:51:27 | - | 31,025 |
23.12.24 20:51:23 | - | 31,020 |
23.12.24 20:51:22 | - | 31,025 |
23.12.24 20:51:20 | - | 31,020 |
23.12.24 20:51:16 | - | 31,025 |
23.12.24 20:51:15 | - | 31,020 |
23.12.24 20:51:11 | - | 31,035 |
23.12.24 20:51:11 | - | 31,030 |
23.12.24 20:50:56 | - | 31,040 |
23.12.24 20:50:55 | - | 31,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:54 | - | 31,030 |
23.12.24 20:50:42 | - | 31,030 |
23.12.24 20:50:41 | - | 31,025 |
23.12.24 20:50:37 | - | 31,030 |
23.12.24 20:50:35 | - | 31,025 |
23.12.24 20:50:27 | - | 31,030 |
23.12.24 20:50:25 | - | 31,025 |
23.12.24 20:50:16 | - | 31,030 |
23.12.24 20:50:15 | - | 31,030 |
23.12.24 20:50:13 | - | 31,040 |
23.12.24 20:50:07 | - | 31,040 |
23.12.24 20:49:57 | - | 31,040 |
23.12.24 20:49:50 | - | 31,040 |
23.12.24 20:49:49 | - | 31,045 |
23.12.24 20:49:47 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:44 | - | 31,045 |
23.12.24 20:49:40 | - | 31,040 |
23.12.24 20:49:34 | - | 31,040 |
23.12.24 20:49:34 | - | 31,030 |
23.12.24 20:49:22 | - | 31,030 |
23.12.24 20:49:21 | - | 31,020 |
23.12.24 20:48:46 | - | 31,015 |
23.12.24 20:48:45 | - | 31,020 |
23.12.24 20:48:43 | - | 31,020 |
23.12.24 20:48:41 | - | 31,025 |
23.12.24 20:48:41 | - | 31,020 |
23.12.24 20:48:19 | - | 31,030 |
23.12.24 20:48:04 | - | 31,035 |
23.12.24 20:48:02 | - | 31,040 |
23.12.24 20:48:01 | - | 31,035 |