PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:16 | - | 29,865 |
18.10.24 16:39:06 | - | 29,865 |
18.10.24 16:39:06 | - | 29,865 |
18.10.24 16:39:04 | - | 29,875 |
18.10.24 16:39:03 | - | 29,865 |
18.10.24 16:39:01 | - | 29,865 |
18.10.24 16:39:01 | - | 29,865 |
18.10.24 16:38:33 | - | 29,880 |
18.10.24 16:38:32 | - | 29,870 |
18.10.24 16:38:27 | - | 29,870 |
18.10.24 16:38:26 | - | 29,870 |
18.10.24 16:38:15 | - | 29,870 |
18.10.24 16:38:15 | - | 29,870 |
18.10.24 16:38:05 | - | 29,875 |
18.10.24 16:38:04 | - | 29,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:03 | - | 29,890 |
18.10.24 16:38:03 | - | 29,875 |
18.10.24 16:37:18 | - | 29,875 |
18.10.24 16:37:17 | - | 29,865 |
18.10.24 16:36:43 | - | 29,865 |
18.10.24 16:36:43 | - | 29,855 |
18.10.24 16:36:37 | - | 29,855 |
18.10.24 16:36:36 | - | 29,845 |
18.10.24 16:36:07 | - | 29,845 |
18.10.24 16:36:06 | - | 29,845 |
18.10.24 16:36:04 | - | 29,850 |
18.10.24 16:36:04 | - | 29,850 |
18.10.24 16:35:21 | - | 29,860 |
18.10.24 16:35:20 | - | 29,860 |
18.10.24 16:35:12 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:12 | - | 29,860 |
18.10.24 16:34:14 | - | 29,870 |
18.10.24 16:34:13 | - | 29,870 |
18.10.24 16:33:41 | - | 29,880 |
18.10.24 16:33:41 | - | 29,880 |
18.10.24 16:33:20 | - | 29,895 |
18.10.24 16:33:20 | - | 29,895 |
18.10.24 16:32:42 | - | 29,900 |
18.10.24 16:32:41 | - | 29,895 |
18.10.24 16:31:22 | - | 29,895 |
18.10.24 16:31:13 | - | 29,895 |
18.10.24 16:31:11 | - | 29,895 |
18.10.24 16:31:04 | - | 29,895 |
18.10.24 16:30:46 | - | 29,895 |
18.10.24 16:30:45 | - | 29,885 |