PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:26 | - | 29,680 |
15:52:16 | - | 29,680 |
15:52:06 | - | 29,680 |
15:52:01 | - | 29,680 |
15:51:58 | - | 29,650 |
15:51:56 | - | 29,640 |
15:51:15 | - | 29,655 |
15:51:13 | - | 29,650 |
15:50:56 | - | 29,680 |
15:50:51 | - | 29,685 |
15:50:37 | - | 29,685 |
15:50:32 | - | 29,685 |
15:50:21 | - | 29,685 |
15:50:03 | - | 29,685 |
15:50:03 | - | 29,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:57 | - | 29,685 |
15:49:57 | - | 29,685 |
15:49:55 | - | 29,685 |
15:49:54 | - | 29,670 |
15:49:44 | - | 29,670 |
15:49:43 | - | 29,670 |
15:49:42 | - | 29,670 |
15:49:42 | - | 29,680 |
15:49:40 | - | 29,670 |
15:49:39 | - | 29,670 |
15:49:36 | - | 29,670 |
15:49:20 | - | 29,680 |
15:49:20 | - | 29,670 |
15:49:15 | - | 29,675 |
15:49:15 | - | 29,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:32 | - | 29,685 |
15:48:31 | - | 29,680 |
15:48:31 | - | 29,680 |
15:48:08 | - | 29,710 |
15:48:02 | - | 29,725 |
15:48:00 | - | 29,720 |
15:47:58 | - | 29,745 |
15:47:56 | - | 29,740 |
15:47:54 | - | 29,755 |
15:47:44 | - | 29,755 |
15:47:44 | - | 29,750 |
15:47:25 | - | 29,765 |
15:47:23 | - | 29,750 |
15:47:03 | - | 29,755 |
15:46:56 | - | 29,755 |