PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:13:24 | - | 29,425 |
11.06.25 19:13:24 | - | 29,410 |
11.06.25 19:12:50 | - | 29,410 |
11.06.25 19:09:50 | - | 29,410 |
11.06.25 19:09:50 | - | 29,400 |
11.06.25 19:09:04 | - | 29,400 |
11.06.25 19:06:04 | - | 29,400 |
11.06.25 19:06:03 | - | 29,390 |
11.06.25 19:05:26 | - | 29,390 |
11.06.25 19:05:25 | - | 29,390 |
11.06.25 19:05:13 | - | 29,405 |
11.06.25 19:05:13 | - | 29,390 |
11.06.25 19:05:07 | - | 29,395 |
11.06.25 19:05:07 | - | 29,390 |
11.06.25 19:04:41 | - | 29,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:04:41 | - | 29,390 |
11.06.25 19:03:15 | - | 29,395 |
11.06.25 19:03:14 | - | 29,390 |
11.06.25 19:00:43 | - | 29,400 |
11.06.25 19:00:09 | - | 29,410 |
11.06.25 19:00:09 | - | 29,400 |
11.06.25 18:59:45 | - | 29,400 |
11.06.25 18:59:44 | - | 29,390 |
11.06.25 18:59:18 | - | 29,390 |
11.06.25 18:59:18 | - | 29,390 |
11.06.25 18:58:40 | - | 29,405 |
11.06.25 18:55:40 | - | 29,405 |
11.06.25 18:55:39 | - | 29,390 |
11.06.25 18:54:18 | - | 29,395 |
11.06.25 18:54:18 | - | 29,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:54:06 | - | 29,405 |
11.06.25 18:54:06 | - | 29,390 |
11.06.25 18:54:02 | - | 29,395 |
11.06.25 18:54:02 | - | 29,390 |
11.06.25 18:51:02 | - | 29,405 |
11.06.25 18:51:01 | - | 29,400 |
11.06.25 18:50:25 | - | 29,420 |
11.06.25 18:50:25 | - | 29,410 |
11.06.25 18:50:08 | - | 29,410 |
11.06.25 18:50:07 | - | 29,410 |
11.06.25 18:49:24 | - | 29,420 |
11.06.25 18:49:24 | - | 29,420 |
11.06.25 18:49:13 | - | 29,435 |
11.06.25 18:49:13 | - | 29,430 |
11.06.25 18:46:35 | - | 29,445 |