PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:23 | - | 29,655 |
16:11:52 | - | 29,670 |
16:11:52 | - | 29,670 |
16:11:27 | - | 29,680 |
16:11:26 | - | 29,670 |
16:11:10 | - | 29,670 |
16:11:10 | - | 29,650 |
16:10:14 | - | 29,650 |
16:10:14 | - | 29,630 |
16:09:45 | - | 29,635 |
16:09:44 | - | 29,620 |
16:09:41 | - | 29,625 |
16:09:41 | - | 29,620 |
16:09:21 | - | 29,635 |
16:09:20 | - | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:20 | - | 29,625 |
16:09:19 | - | 29,620 |
16:09:10 | - | 29,640 |
16:09:06 | - | 29,640 |
16:09:05 | - | 29,640 |
16:09:04 | - | 29,640 |
16:09:01 | - | 29,660 |
16:08:52 | - | 29,650 |
16:08:51 | - | 29,650 |
16:08:51 | - | 29,650 |
16:08:50 | - | 29,665 |
16:08:49 | - | 29,650 |
16:08:46 | - | 29,650 |
16:08:42 | - | 29,660 |
16:08:41 | - | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:39 | - | 29,675 |
16:08:39 | - | 29,675 |
16:08:38 | - | 29,675 |
16:08:37 | - | 29,670 |
16:08:08 | - | 29,685 |
16:08:07 | - | 29,670 |
16:08:02 | - | 29,675 |
16:08:02 | - | 29,670 |
16:07:49 | - | 29,695 |
16:07:49 | - | 29,690 |
16:07:48 | - | 29,705 |
16:07:47 | - | 29,700 |
16:07:44 | - | 29,715 |
16:07:43 | - | 29,700 |
16:07:38 | - | 29,705 |