PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:56 | - | 29,390 |
15:59:36 | - | 29,395 |
15:59:36 | - | 29,390 |
15:59:17 | - | 29,410 |
15:59:17 | - | 29,390 |
15:58:35 | - | 29,395 |
15:58:35 | - | 29,390 |
15:58:31 | - | 29,390 |
15:58:30 | - | 29,390 |
15:58:23 | - | 29,395 |
15:58:22 | - | 29,390 |
15:58:22 | - | 29,390 |
15:58:21 | - | 29,390 |
15:58:02 | - | 29,395 |
15:58:02 | - | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:51 | - | 29,385 |
15:57:50 | - | 29,380 |
15:57:34 | - | 29,395 |
15:57:34 | - | 29,390 |
15:57:30 | - | 29,410 |
15:57:30 | - | 29,390 |
15:57:20 | - | 29,395 |
15:57:20 | - | 29,380 |
15:57:08 | - | 29,385 |
15:57:08 | - | 29,370 |
15:57:06 | - | 29,375 |
15:57:05 | - | 29,360 |
15:56:46 | - | 29,365 |
15:56:38 | - | 29,365 |
15:56:37 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:30 | - | 29,375 |
15:56:30 | - | 29,370 |
15:56:03 | - | 29,395 |
15:56:03 | - | 29,380 |
15:56:01 | - | 29,385 |
15:56:01 | - | 29,380 |
15:55:59 | - | 29,395 |
15:55:58 | - | 29,380 |
15:55:51 | - | 29,385 |
15:55:51 | - | 29,380 |
15:55:50 | - | 29,395 |
15:55:49 | - | 29,380 |
15:55:47 | - | 29,385 |
15:55:47 | - | 29,360 |
15:55:07 | - | 29,360 |