PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:08:23 | - | 31,100 |
23.12.24 20:08:02 | - | 31,110 |
23.12.24 20:08:01 | - | 31,110 |
23.12.24 20:07:58 | - | 31,110 |
23.12.24 20:07:45 | - | 31,110 |
23.12.24 20:06:42 | - | 31,110 |
23.12.24 20:06:42 | - | 31,100 |
23.12.24 20:06:10 | - | 31,105 |
23.12.24 20:05:56 | - | 31,105 |
23.12.24 20:05:52 | - | 31,105 |
23.12.24 20:05:47 | - | 31,105 |
23.12.24 20:05:44 | - | 31,105 |
23.12.24 20:05:43 | - | 31,105 |
23.12.24 20:05:35 | - | 31,105 |
23.12.24 20:05:05 | - | 31,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:00 | - | 31,100 |
23.12.24 20:05:00 | - | 31,090 |
23.12.24 20:04:59 | - | 31,090 |
23.12.24 20:04:57 | - | 31,090 |
23.12.24 20:04:56 | - | 31,070 |
23.12.24 20:04:55 | - | 31,080 |
23.12.24 20:04:30 | - | 31,075 |
23.12.24 20:04:21 | - | 31,085 |
23.12.24 20:04:16 | - | 31,080 |
23.12.24 20:04:10 | - | 31,080 |
23.12.24 20:04:09 | - | 31,090 |
23.12.24 20:03:57 | - | 31,090 |
23.12.24 20:03:21 | - | 31,085 |
23.12.24 20:03:21 | - | 31,075 |
23.12.24 20:03:20 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:32 | - | 31,075 |
23.12.24 20:02:31 | - | 31,070 |
23.12.24 20:02:30 | - | 31,070 |
23.12.24 20:02:29 | - | 31,080 |
23.12.24 20:02:26 | - | 31,080 |
23.12.24 20:02:24 | - | 31,080 |
23.12.24 20:02:23 | - | 31,080 |
23.12.24 20:02:11 | - | 31,080 |
23.12.24 20:02:11 | - | 31,080 |
23.12.24 20:01:57 | - | 31,080 |
23.12.24 20:01:17 | - | 31,090 |
23.12.24 20:01:14 | - | 31,085 |
23.12.24 20:01:13 | - | 31,080 |
23.12.24 20:00:38 | - | 31,095 |
23.12.24 20:00:26 | - | 31,095 |