PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:10 | - | 29,885 |
18.10.24 16:30:08 | - | 29,875 |
18.10.24 16:29:45 | - | 29,875 |
18.10.24 16:29:45 | - | 29,860 |
18.10.24 16:29:11 | - | 29,860 |
18.10.24 16:26:17 | - | 29,860 |
18.10.24 16:26:17 | - | 29,855 |
18.10.24 16:24:38 | - | 29,855 |
18.10.24 16:24:38 | - | 29,845 |
18.10.24 16:24:02 | - | 29,845 |
18.10.24 16:22:46 | - | 29,860 |
18.10.24 16:22:46 | - | 29,860 |
18.10.24 16:22:37 | - | 29,865 |
18.10.24 16:22:37 | - | 29,865 |
18.10.24 16:21:20 | - | 29,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:20 | - | 29,865 |
18.10.24 16:19:25 | - | 29,865 |
18.10.24 16:19:23 | - | 29,860 |
18.10.24 16:19:18 | - | 29,860 |
18.10.24 16:19:17 | - | 29,860 |
18.10.24 16:18:14 | - | 29,870 |
18.10.24 16:18:13 | - | 29,855 |
18.10.24 16:17:10 | - | 29,855 |
18.10.24 16:17:10 | - | 29,845 |
18.10.24 16:15:54 | - | 29,845 |
18.10.24 16:15:53 | - | 29,835 |
18.10.24 16:15:53 | - | 29,835 |
18.10.24 16:15:52 | - | 29,835 |
18.10.24 16:15:51 | - | 29,845 |
18.10.24 16:15:50 | - | 29,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:25 | - | 29,835 |
18.10.24 16:15:25 | - | 29,835 |
18.10.24 16:15:24 | - | 29,845 |
18.10.24 16:15:24 | - | 29,840 |
18.10.24 16:15:03 | - | 29,840 |
18.10.24 16:15:02 | - | 29,840 |
18.10.24 16:14:17 | - | 29,850 |
18.10.24 16:14:12 | - | 29,860 |
18.10.24 16:14:12 | - | 29,850 |
18.10.24 16:14:11 | - | 29,850 |
18.10.24 16:14:09 | - | 29,850 |
18.10.24 16:13:50 | - | 29,860 |
18.10.24 16:13:50 | - | 29,850 |
18.10.24 16:13:37 | - | 29,850 |
18.10.24 16:13:36 | - | 29,850 |