PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:03 | - | 31,135 |
23.12.24 19:37:00 | - | 31,135 |
23.12.24 19:36:53 | - | 31,135 |
23.12.24 19:36:52 | - | 31,135 |
23.12.24 19:35:19 | - | 31,130 |
23.12.24 19:34:43 | - | 31,130 |
23.12.24 19:34:29 | - | 31,130 |
23.12.24 19:34:27 | - | 31,130 |
23.12.24 19:34:26 | - | 31,120 |
23.12.24 19:33:27 | - | 31,120 |
23.12.24 19:33:27 | - | 31,120 |
23.12.24 19:33:23 | - | 31,115 |
23.12.24 19:32:23 | - | 31,115 |
23.12.24 19:32:20 | - | 31,120 |
23.12.24 19:32:19 | - | 31,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:32:08 | - | 31,120 |
23.12.24 19:32:05 | - | 31,115 |
23.12.24 19:31:45 | - | 31,120 |
23.12.24 19:31:41 | - | 31,115 |
23.12.24 19:31:04 | - | 31,120 |
23.12.24 19:30:34 | - | 31,120 |
23.12.24 19:30:33 | - | 31,110 |
23.12.24 19:30:32 | - | 31,120 |
23.12.24 19:30:31 | - | 31,125 |
23.12.24 19:30:22 | - | 31,125 |
23.12.24 19:30:20 | - | 31,125 |
23.12.24 19:30:19 | - | 31,125 |
23.12.24 19:30:07 | - | 31,125 |
23.12.24 19:30:03 | - | 31,130 |
23.12.24 19:29:54 | - | 31,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:30 | - | 31,135 |
23.12.24 19:29:29 | - | 31,120 |
23.12.24 19:29:19 | - | 31,120 |
23.12.24 19:29:18 | - | 31,120 |
23.12.24 19:29:16 | - | 31,120 |
23.12.24 19:29:14 | - | 31,120 |
23.12.24 19:29:03 | - | 31,120 |
23.12.24 19:28:52 | - | 31,120 |
23.12.24 19:28:49 | - | 31,120 |
23.12.24 19:28:48 | - | 31,120 |
23.12.24 19:28:41 | - | 31,120 |
23.12.24 19:28:40 | - | 31,120 |
23.12.24 19:28:39 | - | 31,120 |
23.12.24 19:28:38 | - | 31,110 |
23.12.24 19:28:23 | - | 31,110 |