PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:13 | - | 29,785 |
18.10.24 15:52:09 | - | 29,775 |
18.10.24 15:52:09 | - | 29,785 |
18.10.24 15:52:09 | - | 29,785 |
18.10.24 15:52:01 | - | 29,780 |
18.10.24 15:51:56 | - | 29,790 |
18.10.24 15:51:55 | - | 29,775 |
18.10.24 15:51:51 | - | 29,775 |
18.10.24 15:51:50 | - | 29,765 |
18.10.24 15:51:42 | - | 29,765 |
18.10.24 15:51:40 | - | 29,775 |
18.10.24 15:51:28 | - | 29,775 |
18.10.24 15:51:27 | - | 29,775 |
18.10.24 15:51:27 | - | 29,785 |
18.10.24 15:51:26 | - | 29,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:22 | - | 29,795 |
18.10.24 15:51:17 | - | 29,795 |
18.10.24 15:51:16 | - | 29,795 |
18.10.24 15:50:54 | - | 29,810 |
18.10.24 15:50:54 | - | 29,795 |
18.10.24 15:50:53 | - | 29,795 |
18.10.24 15:50:43 | - | 29,805 |
18.10.24 15:50:42 | - | 29,805 |
18.10.24 15:50:32 | - | 29,820 |
18.10.24 15:50:22 | - | 29,810 |
18.10.24 15:50:22 | - | 29,810 |
18.10.24 15:50:08 | - | 29,820 |
18.10.24 15:50:06 | - | 29,820 |
18.10.24 15:49:35 | - | 29,830 |
18.10.24 15:49:31 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:27 | - | 29,840 |
18.10.24 15:49:23 | - | 29,835 |
18.10.24 15:49:22 | - | 29,835 |
18.10.24 15:49:18 | - | 29,835 |
18.10.24 15:49:17 | - | 29,835 |
18.10.24 15:49:11 | - | 29,845 |
18.10.24 15:49:10 | - | 29,845 |
18.10.24 15:49:10 | - | 29,830 |
18.10.24 15:49:02 | - | 29,830 |
18.10.24 15:49:01 | - | 29,830 |
18.10.24 15:48:59 | - | 29,835 |
18.10.24 15:48:59 | - | 29,825 |
18.10.24 15:48:40 | - | 29,825 |
18.10.24 15:48:40 | - | 29,820 |
18.10.24 15:48:32 | - | 29,820 |