PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:55 | - | 29,780 |
18.10.24 15:38:54 | - | 29,780 |
18.10.24 15:38:41 | - | 29,810 |
18.10.24 15:38:40 | - | 29,790 |
18.10.24 15:38:29 | - | 29,790 |
18.10.24 15:38:28 | - | 29,785 |
18.10.24 15:38:23 | - | 29,785 |
18.10.24 15:38:23 | - | 29,765 |
18.10.24 15:38:20 | - | 29,765 |
18.10.24 15:38:17 | - | 29,765 |
18.10.24 15:38:17 | - | 29,765 |
18.10.24 15:38:02 | - | 29,785 |
18.10.24 15:38:01 | - | 29,785 |
18.10.24 15:37:33 | - | 29,795 |
18.10.24 15:37:32 | - | 29,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:28 | - | 29,775 |
18.10.24 15:37:21 | - | 29,775 |
18.10.24 15:37:20 | - | 29,765 |
18.10.24 15:37:07 | - | 29,765 |
18.10.24 15:37:06 | - | 29,755 |
18.10.24 15:37:02 | - | 29,755 |
18.10.24 15:37:02 | - | 29,755 |
18.10.24 15:37:01 | - | 29,765 |
18.10.24 15:36:57 | - | 29,765 |
18.10.24 15:36:56 | - | 29,765 |
18.10.24 15:36:53 | - | 29,765 |
18.10.24 15:36:53 | - | 29,765 |
18.10.24 15:36:52 | - | 29,740 |
18.10.24 15:36:17 | - | 29,740 |
18.10.24 15:35:57 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:57 | - | 29,720 |
18.10.24 15:35:39 | - | 29,720 |
18.10.24 15:35:38 | - | 29,715 |
18.10.24 15:35:11 | - | 29,705 |
18.10.24 15:35:09 | - | 29,715 |
18.10.24 15:35:08 | - | 29,700 |
18.10.24 15:34:41 | - | 29,700 |
18.10.24 15:34:40 | - | 29,685 |
18.10.24 15:34:21 | - | 29,685 |
18.10.24 15:34:19 | - | 29,675 |
18.10.24 15:34:18 | - | 29,675 |
18.10.24 15:34:12 | - | 29,680 |
18.10.24 15:34:12 | - | 29,680 |
18.10.24 15:34:09 | - | 29,660 |
18.10.24 15:34:08 | - | 29,675 |