PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:53 | - | 29,765 |
18.10.24 15:36:53 | - | 29,765 |
18.10.24 15:36:52 | - | 29,740 |
18.10.24 15:36:17 | - | 29,740 |
18.10.24 15:35:57 | - | 29,740 |
18.10.24 15:35:57 | - | 29,720 |
18.10.24 15:35:39 | - | 29,720 |
18.10.24 15:35:38 | - | 29,715 |
18.10.24 15:35:11 | - | 29,705 |
18.10.24 15:35:09 | - | 29,715 |
18.10.24 15:35:08 | - | 29,700 |
18.10.24 15:34:41 | - | 29,700 |
18.10.24 15:34:40 | - | 29,685 |
18.10.24 15:34:21 | - | 29,685 |
18.10.24 15:34:19 | - | 29,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:18 | - | 29,675 |
18.10.24 15:34:12 | - | 29,680 |
18.10.24 15:34:12 | - | 29,680 |
18.10.24 15:34:09 | - | 29,660 |
18.10.24 15:34:08 | - | 29,675 |
18.10.24 15:34:05 | - | 29,680 |
18.10.24 15:34:03 | - | 29,690 |
18.10.24 15:34:02 | - | 29,680 |
18.10.24 15:33:51 | - | 29,680 |
18.10.24 15:33:44 | - | 29,670 |
18.10.24 15:33:37 | - | 29,680 |
18.10.24 15:33:30 | - | 29,675 |
18.10.24 15:33:29 | - | 29,675 |
18.10.24 15:33:21 | - | 29,690 |
18.10.24 15:33:21 | - | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:18 | - | 29,680 |
18.10.24 15:33:09 | - | 29,680 |
18.10.24 15:33:08 | - | 29,680 |
18.10.24 15:33:03 | - | 29,690 |
18.10.24 15:32:57 | - | 29,700 |
18.10.24 15:32:56 | - | 29,700 |
18.10.24 15:32:53 | - | 29,710 |
18.10.24 15:32:50 | - | 29,710 |
18.10.24 15:32:49 | - | 29,710 |
18.10.24 15:32:46 | - | 29,735 |
18.10.24 15:32:40 | - | 29,735 |
18.10.24 15:32:39 | - | 29,735 |
18.10.24 15:32:37 | - | 29,750 |
18.10.24 15:32:36 | - | 29,750 |
18.10.24 15:32:35 | - | 29,750 |