PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:49 | - | 29,870 |
18.10.24 15:30:48 | - | 29,875 |
18.10.24 15:30:47 | - | 29,870 |
18.10.24 15:30:47 | - | 29,870 |
18.10.24 15:30:46 | - | 29,770 |
18.10.24 15:30:44 | - | 29,770 |
18.10.24 15:30:44 | - | 29,760 |
18.10.24 15:30:43 | - | 29,760 |
18.10.24 15:30:42 | - | 29,770 |
18.10.24 15:30:42 | - | 29,870 |
18.10.24 15:30:39 | - | 29,870 |
18.10.24 15:30:38 | - | 29,865 |
18.10.24 15:30:38 | - | 29,850 |
18.10.24 15:30:38 | - | 29,760 |
18.10.24 15:30:37 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:36 | - | 29,790 |
18.10.24 15:30:35 | - | 29,690 |
18.10.24 15:30:33 | - | 29,690 |
18.10.24 15:30:30 | - | 29,690 |
18.10.24 15:30:30 | - | 29,735 |
18.10.24 15:30:25 | - | 29,690 |
18.10.24 15:30:25 | - | 29,690 |
18.10.24 15:30:24 | - | 29,680 |
18.10.24 15:30:23 | - | 29,680 |
18.10.24 15:30:23 | - | 29,670 |
18.10.24 15:30:22 | - | 29,660 |
18.10.24 15:30:19 | - | 29,660 |
18.10.24 15:30:19 | - | 29,660 |
18.10.24 15:30:18 | - | 29,715 |
18.10.24 15:30:18 | - | 29,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:16 | - | 29,815 |
18.10.24 15:30:14 | - | 29,650 |
18.10.24 15:30:11 | - | 29,650 |
18.10.24 15:30:11 | - | 29,710 |
18.10.24 15:30:10 | - | 29,650 |
18.10.24 15:30:09 | - | 29,680 |
18.10.24 15:30:07 | - | 29,790 |
18.10.24 15:30:06 | - | 29,745 |
18.10.24 15:30:04 | - | 29,745 |
18.10.24 15:30:03 | - | 29,650 |
18.10.24 15:30:01 | - | 29,635 |
18.10.24 15:29:59 | - | 29,600 |
18.10.24 15:29:58 | - | 29,600 |
18.10.24 15:29:58 | - | 29,595 |
18.10.24 15:29:33 | - | 29,595 |