PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:08 | - | 29,680 |
18.10.24 15:33:03 | - | 29,690 |
18.10.24 15:32:57 | - | 29,700 |
18.10.24 15:32:56 | - | 29,700 |
18.10.24 15:32:53 | - | 29,710 |
18.10.24 15:32:50 | - | 29,710 |
18.10.24 15:32:49 | - | 29,710 |
18.10.24 15:32:46 | - | 29,735 |
18.10.24 15:32:40 | - | 29,735 |
18.10.24 15:32:39 | - | 29,735 |
18.10.24 15:32:37 | - | 29,750 |
18.10.24 15:32:36 | - | 29,750 |
18.10.24 15:32:35 | - | 29,750 |
18.10.24 15:32:33 | - | 29,750 |
18.10.24 15:32:33 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:23 | - | 29,760 |
18.10.24 15:32:17 | - | 29,780 |
18.10.24 15:32:11 | - | 29,785 |
18.10.24 15:32:10 | - | 29,785 |
18.10.24 15:32:09 | - | 29,785 |
18.10.24 15:32:05 | - | 29,785 |
18.10.24 15:32:03 | - | 29,775 |
18.10.24 15:31:58 | - | 29,775 |
18.10.24 15:31:56 | - | 29,815 |
18.10.24 15:31:55 | - | 29,820 |
18.10.24 15:31:55 | - | 29,770 |
18.10.24 15:31:54 | - | 29,820 |
18.10.24 15:31:54 | - | 29,820 |
18.10.24 15:31:53 | - | 29,815 |
18.10.24 15:31:52 | - | 29,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:51 | - | 29,790 |
18.10.24 15:31:49 | - | 29,800 |
18.10.24 15:31:49 | - | 29,835 |
18.10.24 15:31:48 | - | 29,840 |
18.10.24 15:31:47 | - | 29,790 |
18.10.24 15:31:46 | - | 29,780 |
18.10.24 15:31:45 | - | 29,780 |
18.10.24 15:31:45 | - | 29,780 |
18.10.24 15:31:43 | - | 29,770 |
18.10.24 15:31:41 | - | 29,775 |
18.10.24 15:31:40 | - | 29,760 |
18.10.24 15:31:39 | - | 29,840 |
18.10.24 15:31:32 | - | 29,755 |
18.10.24 15:31:28 | - | 29,835 |
18.10.24 15:31:26 | - | 29,760 |