PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:24 | - | 29,810 |
18.10.24 15:48:11 | - | 29,810 |
18.10.24 15:48:08 | - | 29,800 |
18.10.24 15:48:05 | - | 29,800 |
18.10.24 15:48:04 | - | 29,800 |
18.10.24 15:48:01 | - | 29,810 |
18.10.24 15:47:58 | - | 29,810 |
18.10.24 15:47:53 | - | 29,820 |
18.10.24 15:47:52 | - | 29,800 |
18.10.24 15:47:11 | - | 29,800 |
18.10.24 15:47:04 | - | 29,810 |
18.10.24 15:47:02 | - | 29,790 |
18.10.24 15:46:58 | - | 29,790 |
18.10.24 15:46:55 | - | 29,800 |
18.10.24 15:46:55 | - | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:43 | - | 29,790 |
18.10.24 15:46:43 | - | 29,775 |
18.10.24 15:46:42 | - | 29,765 |
18.10.24 15:46:15 | - | 29,765 |
18.10.24 15:46:13 | - | 29,775 |
18.10.24 15:46:13 | - | 29,775 |
18.10.24 15:46:02 | - | 29,785 |
18.10.24 15:46:00 | - | 29,780 |
18.10.24 15:45:55 | - | 29,780 |
18.10.24 15:45:55 | - | 29,765 |
18.10.24 15:45:49 | - | 29,765 |
18.10.24 15:45:46 | - | 29,765 |
18.10.24 15:45:34 | - | 29,775 |
18.10.24 15:45:33 | - | 29,775 |
18.10.24 15:45:32 | - | 29,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:31 | - | 29,775 |
18.10.24 15:45:09 | - | 29,775 |
18.10.24 15:45:08 | - | 29,765 |
18.10.24 15:45:06 | - | 29,765 |
18.10.24 15:45:05 | - | 29,765 |
18.10.24 15:45:04 | - | 29,775 |
18.10.24 15:44:56 | - | 29,775 |
18.10.24 15:44:50 | - | 29,785 |
18.10.24 15:44:50 | - | 29,780 |
18.10.24 15:44:44 | - | 29,780 |
18.10.24 15:44:43 | - | 29,780 |
18.10.24 15:44:35 | - | 29,795 |
18.10.24 15:44:27 | - | 29,795 |
18.10.24 15:44:21 | - | 29,795 |
18.10.24 15:44:18 | - | 29,795 |