PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:17 | - | 29,795 |
18.10.24 15:44:17 | - | 29,795 |
18.10.24 15:44:16 | - | 29,805 |
18.10.24 15:44:16 | - | 29,795 |
18.10.24 15:44:15 | - | 29,795 |
18.10.24 15:43:56 | - | 29,785 |
18.10.24 15:43:54 | - | 29,785 |
18.10.24 15:43:46 | - | 29,785 |
18.10.24 15:43:46 | - | 29,780 |
18.10.24 15:43:31 | - | 29,780 |
18.10.24 15:43:25 | - | 29,770 |
18.10.24 15:43:22 | - | 29,770 |
18.10.24 15:43:21 | - | 29,780 |
18.10.24 15:43:12 | - | 29,790 |
18.10.24 15:43:12 | - | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:59 | - | 29,800 |
18.10.24 15:42:55 | - | 29,800 |
18.10.24 15:42:53 | - | 29,775 |
18.10.24 15:42:43 | - | 29,775 |
18.10.24 15:42:31 | - | 29,775 |
18.10.24 15:42:28 | - | 29,765 |
18.10.24 15:42:22 | - | 29,765 |
18.10.24 15:42:18 | - | 29,765 |
18.10.24 15:42:15 | - | 29,765 |
18.10.24 15:42:04 | - | 29,770 |
18.10.24 15:42:02 | - | 29,770 |
18.10.24 15:41:58 | - | 29,775 |
18.10.24 15:41:56 | - | 29,775 |
18.10.24 15:41:56 | - | 29,765 |
18.10.24 15:41:54 | - | 29,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:41:53 | - | 29,765 |
18.10.24 15:41:31 | - | 29,785 |
18.10.24 15:41:29 | - | 29,775 |
18.10.24 15:41:29 | - | 29,770 |
18.10.24 15:40:42 | - | 29,770 |
18.10.24 15:40:42 | - | 29,770 |
18.10.24 15:40:22 | - | 29,790 |
18.10.24 15:40:22 | - | 29,790 |
18.10.24 15:40:13 | - | 29,805 |
18.10.24 15:40:10 | - | 29,800 |
18.10.24 15:40:09 | - | 29,790 |
18.10.24 15:40:07 | - | 29,790 |
18.10.24 15:39:53 | - | 29,790 |
18.10.24 15:39:47 | - | 29,790 |
18.10.24 15:39:40 | - | 29,790 |