PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:24 | - | 31,110 |
23.12.24 19:43:24 | - | 31,110 |
23.12.24 19:43:16 | - | 31,120 |
23.12.24 19:43:15 | - | 31,120 |
23.12.24 19:43:12 | - | 31,125 |
23.12.24 19:43:11 | - | 31,125 |
23.12.24 19:43:02 | - | 31,125 |
23.12.24 19:43:01 | - | 31,125 |
23.12.24 19:42:33 | - | 31,125 |
23.12.24 19:42:30 | - | 31,125 |
23.12.24 19:42:14 | - | 31,125 |
23.12.24 19:42:10 | - | 31,125 |
23.12.24 19:42:10 | - | 31,120 |
23.12.24 19:42:09 | - | 31,130 |
23.12.24 19:42:05 | - | 31,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:42:05 | - | 31,130 |
23.12.24 19:42:04 | - | 31,150 |
23.12.24 19:42:04 | - | 31,130 |
23.12.24 19:41:49 | - | 31,140 |
23.12.24 19:41:47 | - | 31,135 |
23.12.24 19:41:36 | - | 31,140 |
23.12.24 19:41:26 | - | 31,135 |
23.12.24 19:41:24 | - | 31,140 |
23.12.24 19:41:19 | - | 31,135 |
23.12.24 19:41:18 | - | 31,140 |
23.12.24 19:40:58 | - | 31,135 |
23.12.24 19:40:57 | - | 31,135 |
23.12.24 19:40:56 | - | 31,135 |
23.12.24 19:40:37 | - | 31,135 |
23.12.24 19:40:37 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:35 | - | 31,135 |
23.12.24 19:40:33 | - | 31,130 |
23.12.24 19:40:30 | - | 31,135 |
23.12.24 19:40:30 | - | 31,130 |
23.12.24 19:40:17 | - | 31,140 |
23.12.24 19:40:16 | - | 31,135 |
23.12.24 19:39:42 | - | 31,135 |
23.12.24 19:39:39 | - | 31,135 |
23.12.24 19:39:05 | - | 31,140 |
23.12.24 19:39:04 | - | 31,120 |
23.12.24 19:38:51 | - | 31,125 |
23.12.24 19:38:50 | - | 31,120 |
23.12.24 19:37:53 | - | 31,135 |
23.12.24 19:37:52 | - | 31,130 |
23.12.24 19:37:04 | - | 31,135 |