PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:24 | - | 29,840 |
18.10.24 15:57:07 | - | 29,840 |
18.10.24 15:56:48 | - | 29,845 |
18.10.24 15:56:48 | - | 29,845 |
18.10.24 15:56:45 | - | 29,850 |
18.10.24 15:56:44 | - | 29,850 |
18.10.24 15:56:43 | - | 29,840 |
18.10.24 15:56:33 | - | 29,840 |
18.10.24 15:56:32 | - | 29,825 |
18.10.24 15:55:51 | - | 29,825 |
18.10.24 15:55:51 | - | 29,805 |
18.10.24 15:55:46 | - | 29,805 |
18.10.24 15:55:46 | - | 29,795 |
18.10.24 15:55:36 | - | 29,795 |
18.10.24 15:55:35 | - | 29,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:07 | - | 29,800 |
18.10.24 15:55:03 | - | 29,810 |
18.10.24 15:55:03 | - | 29,795 |
18.10.24 15:54:47 | - | 29,795 |
18.10.24 15:54:39 | - | 29,805 |
18.10.24 15:54:35 | - | 29,795 |
18.10.24 15:54:34 | - | 29,790 |
18.10.24 15:54:09 | - | 29,790 |
18.10.24 15:54:09 | - | 29,790 |
18.10.24 15:54:01 | - | 29,805 |
18.10.24 15:53:59 | - | 29,805 |
18.10.24 15:53:54 | - | 29,810 |
18.10.24 15:53:53 | - | 29,800 |
18.10.24 15:53:40 | - | 29,800 |
18.10.24 15:53:39 | - | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:38 | - | 29,790 |
18.10.24 15:53:38 | - | 29,790 |
18.10.24 15:53:31 | - | 29,805 |
18.10.24 15:53:28 | - | 29,800 |
18.10.24 15:53:23 | - | 29,810 |
18.10.24 15:53:23 | - | 29,800 |
18.10.24 15:53:16 | - | 29,800 |
18.10.24 15:52:58 | - | 29,790 |
18.10.24 15:52:55 | - | 29,790 |
18.10.24 15:52:54 | - | 29,775 |
18.10.24 15:52:52 | - | 29,775 |
18.10.24 15:52:51 | - | 29,770 |
18.10.24 15:52:35 | - | 29,770 |
18.10.24 15:52:35 | - | 29,770 |
18.10.24 15:52:24 | - | 29,785 |