PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:36:12 | - | 29,380 |
11.06.25 18:36:11 | - | 29,380 |
11.06.25 18:35:13 | - | 29,400 |
11.06.25 18:35:13 | - | 29,400 |
11.06.25 18:34:01 | - | 29,410 |
11.06.25 18:34:00 | - | 29,400 |
11.06.25 18:33:38 | - | 29,400 |
11.06.25 18:33:38 | - | 29,400 |
11.06.25 18:33:26 | - | 29,410 |
11.06.25 18:33:25 | - | 29,410 |
11.06.25 18:33:24 | - | 29,420 |
11.06.25 18:33:24 | - | 29,420 |
11.06.25 18:33:04 | - | 29,420 |
11.06.25 18:30:04 | - | 29,420 |
11.06.25 18:30:03 | - | 29,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:29:57 | - | 29,410 |
11.06.25 18:29:56 | - | 29,400 |
11.06.25 18:29:43 | - | 29,400 |
11.06.25 18:29:42 | - | 29,400 |
11.06.25 18:28:16 | - | 29,410 |
11.06.25 18:28:16 | - | 29,410 |
11.06.25 18:27:23 | - | 29,425 |
11.06.25 18:27:23 | - | 29,420 |
11.06.25 18:26:24 | - | 29,435 |
11.06.25 18:26:24 | - | 29,420 |
11.06.25 18:26:06 | - | 29,420 |
11.06.25 18:26:06 | - | 29,420 |
11.06.25 18:25:00 | - | 29,430 |
11.06.25 18:25:00 | - | 29,420 |
11.06.25 18:24:59 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:24:58 | - | 29,420 |
11.06.25 18:22:59 | - | 29,430 |
11.06.25 18:22:59 | - | 29,430 |
11.06.25 18:22:58 | - | 29,440 |
11.06.25 18:22:58 | - | 29,440 |
11.06.25 18:21:36 | - | 29,450 |
11.06.25 18:21:35 | - | 29,440 |
11.06.25 18:21:06 | - | 29,445 |
11.06.25 18:21:06 | - | 29,430 |
11.06.25 18:19:53 | - | 29,430 |
11.06.25 18:19:52 | - | 29,420 |
11.06.25 18:19:24 | - | 29,420 |
11.06.25 18:19:24 | - | 29,420 |
11.06.25 18:18:51 | - | 29,430 |
11.06.25 18:18:51 | - | 29,420 |