PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:27:25 | - | 29,450 |
11.06.25 17:26:30 | - | 29,470 |
11.06.25 17:26:30 | - | 29,450 |
11.06.25 17:24:34 | - | 29,455 |
11.06.25 17:24:34 | - | 29,440 |
11.06.25 17:22:58 | - | 29,445 |
11.06.25 17:22:58 | - | 29,440 |
11.06.25 17:22:52 | - | 29,455 |
11.06.25 17:22:51 | - | 29,440 |
11.06.25 17:22:47 | - | 29,445 |
11.06.25 17:22:47 | - | 29,440 |
11.06.25 17:22:41 | - | 29,455 |
11.06.25 17:22:41 | - | 29,450 |
11.06.25 17:21:58 | - | 29,450 |
11.06.25 17:21:58 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:21:44 | - | 29,440 |
11.06.25 17:21:44 | - | 29,440 |
11.06.25 17:21:21 | - | 29,450 |
11.06.25 17:21:21 | - | 29,450 |
11.06.25 17:20:37 | - | 29,470 |
11.06.25 17:20:37 | - | 29,470 |
11.06.25 17:19:59 | - | 29,480 |
11.06.25 17:19:58 | - | 29,470 |
11.06.25 17:19:52 | - | 29,470 |
11.06.25 17:19:52 | - | 29,470 |
11.06.25 17:19:50 | - | 29,480 |
11.06.25 17:19:50 | - | 29,480 |
11.06.25 17:18:32 | - | 29,490 |
11.06.25 17:18:32 | - | 29,480 |
11.06.25 17:18:06 | - | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:18:06 | - | 29,480 |
11.06.25 17:16:36 | - | 29,495 |
11.06.25 17:16:36 | - | 29,480 |
11.06.25 17:16:29 | - | 29,485 |
11.06.25 17:16:28 | - | 29,470 |
11.06.25 17:15:46 | - | 29,470 |
11.06.25 17:15:45 | - | 29,470 |
11.06.25 17:15:45 | - | 29,480 |
11.06.25 17:15:44 | - | 29,480 |
11.06.25 17:15:16 | - | 29,490 |
11.06.25 17:15:15 | - | 29,480 |
11.06.25 17:13:59 | - | 29,480 |
11.06.25 17:13:59 | - | 29,470 |
11.06.25 17:13:45 | - | 29,470 |
11.06.25 17:13:45 | - | 29,470 |