PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:36 | - | 29,860 |
18.10.24 16:13:35 | - | 29,840 |
18.10.24 16:12:45 | - | 29,840 |
18.10.24 16:12:45 | - | 29,840 |
18.10.24 16:12:44 | - | 29,850 |
18.10.24 16:12:42 | - | 29,840 |
18.10.24 16:11:41 | - | 29,850 |
18.10.24 16:11:41 | - | 29,850 |
18.10.24 16:11:30 | - | 29,860 |
18.10.24 16:11:29 | - | 29,840 |
18.10.24 16:11:09 | - | 29,840 |
18.10.24 16:11:09 | - | 29,830 |
18.10.24 16:10:22 | - | 29,830 |
18.10.24 16:10:22 | - | 29,825 |
18.10.24 16:09:59 | - | 29,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:58 | - | 29,825 |
18.10.24 16:09:52 | - | 29,830 |
18.10.24 16:09:52 | - | 29,830 |
18.10.24 16:09:16 | - | 29,840 |
18.10.24 16:09:16 | - | 29,830 |
18.10.24 16:09:04 | - | 29,830 |
18.10.24 16:08:47 | - | 29,840 |
18.10.24 16:08:45 | - | 29,845 |
18.10.24 16:08:36 | - | 29,840 |
18.10.24 16:08:36 | - | 29,830 |
18.10.24 16:08:34 | - | 29,830 |
18.10.24 16:08:34 | - | 29,825 |
18.10.24 16:07:51 | - | 29,825 |
18.10.24 16:07:49 | - | 29,815 |
18.10.24 16:07:13 | - | 29,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:12 | - | 29,825 |
18.10.24 16:06:35 | - | 29,835 |
18.10.24 16:06:34 | - | 29,830 |
18.10.24 16:06:16 | - | 29,830 |
18.10.24 16:06:15 | - | 29,820 |
18.10.24 16:06:10 | - | 29,820 |
18.10.24 16:06:09 | - | 29,810 |
18.10.24 16:06:07 | - | 29,810 |
18.10.24 16:06:07 | - | 29,810 |
18.10.24 16:06:06 | - | 29,820 |
18.10.24 16:06:04 | - | 29,810 |
18.10.24 16:05:02 | - | 29,810 |
18.10.24 16:05:02 | - | 29,800 |
18.10.24 16:04:52 | - | 29,800 |
18.10.24 16:04:51 | - | 29,800 |