PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:25 | - | 31,100 |
23.12.24 20:00:22 | - | 31,095 |
23.12.24 20:00:03 | - | 31,100 |
23.12.24 19:59:12 | - | 31,095 |
23.12.24 19:59:10 | - | 31,095 |
23.12.24 19:59:03 | - | 31,095 |
23.12.24 19:58:52 | - | 31,095 |
23.12.24 19:58:51 | - | 31,095 |
23.12.24 19:58:45 | - | 31,095 |
23.12.24 19:58:44 | - | 31,095 |
23.12.24 19:58:33 | - | 31,095 |
23.12.24 19:58:33 | - | 31,100 |
23.12.24 19:58:32 | - | 31,120 |
23.12.24 19:58:31 | - | 31,120 |
23.12.24 19:58:30 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:17 | - | 31,125 |
23.12.24 19:58:16 | - | 31,110 |
23.12.24 19:58:05 | - | 31,115 |
23.12.24 19:58:04 | - | 31,100 |
23.12.24 19:57:32 | - | 31,105 |
23.12.24 19:57:31 | - | 31,100 |
23.12.24 19:56:46 | - | 31,105 |
23.12.24 19:56:30 | - | 31,105 |
23.12.24 19:55:38 | - | 31,105 |
23.12.24 19:55:31 | - | 31,105 |
23.12.24 19:55:02 | - | 31,105 |
23.12.24 19:54:11 | - | 31,110 |
23.12.24 19:53:56 | - | 31,110 |
23.12.24 19:53:51 | - | 31,110 |
23.12.24 19:53:28 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:15 | - | 31,110 |
23.12.24 19:53:03 | - | 31,110 |
23.12.24 19:52:48 | - | 31,105 |
23.12.24 19:52:31 | - | 31,110 |
23.12.24 19:52:25 | - | 31,095 |
23.12.24 19:52:22 | - | 31,095 |
23.12.24 19:52:21 | - | 31,095 |
23.12.24 19:52:13 | - | 31,095 |
23.12.24 19:52:10 | - | 31,095 |
23.12.24 19:51:56 | - | 31,095 |
23.12.24 19:51:43 | - | 31,095 |
23.12.24 19:51:40 | - | 31,095 |
23.12.24 19:51:35 | - | 31,095 |
23.12.24 19:51:20 | - | 31,095 |
23.12.24 19:50:34 | - | 31,090 |