Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:05 | 250 | 36,440 |
27.09.24 09:10:05 | 70 | 36,460 |
27.09.24 09:10:05 | 25 | 36,480 |
27.09.24 09:09:54 | 24 | 36,440 |
27.09.24 09:09:43 | 24 | 36,440 |
27.09.24 09:09:43 | 15 | 36,440 |
27.09.24 09:07:43 | 104 | 36,340 |
27.09.24 09:07:43 | 185 | 36,320 |
27.09.24 09:07:43 | 105 | 36,320 |
27.09.24 09:07:43 | 17 | 36,320 |
27.09.24 09:07:43 | 78 | 36,320 |
27.09.24 09:07:43 | 19 | 36,340 |
27.09.24 09:07:43 | 85 | 36,340 |
27.09.24 09:07:43 | 40 | 36,340 |
27.09.24 09:07:26 | 37 | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:26 | 39 | 36,320 |
27.09.24 09:07:26 | 50 | 36,300 |
27.09.24 09:06:02 | 7 | 36,220 |
27.09.24 09:06:02 | 61 | 36,220 |
27.09.24 09:06:02 | 73 | 36,220 |
27.09.24 09:06:02 | 61 | 36,220 |
27.09.24 09:06:02 | 61 | 36,220 |
27.09.24 09:06:02 | 73 | 36,220 |
27.09.24 09:03:04 | 36 | 36,260 |
27.09.24 09:03:03 | 98 | 36,300 |
27.09.24 09:03:02 | 121 | 36,320 |
27.09.24 09:03:02 | 30 | 36,320 |
27.09.24 09:03:02 | 232 | 36,300 |
27.09.24 09:03:02 | 40 | 36,300 |
27.09.24 09:03:02 | 48 | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:02 | 108 | 36,280 |
27.09.24 09:03:02 | 20 | 36,280 |
27.09.24 09:00:55 | 65 | 36,260 |
27.09.24 09:00:55 | 5 | 36,260 |
27.09.24 09:00:30 | 115 | 36,300 |
27.09.24 09:00:30 | 35 | 36,300 |
27.09.24 09:00:30 | 33 | 36,300 |
27.09.24 09:00:30 | 15 | 36,300 |
27.09.24 09:00:30 | 49 | 36,300 |
27.09.24 09:00:29 | 1 | 36,400 |
27.09.24 09:00:29 | 68 | 36,400 |
27.09.24 09:00:29 | 5 | 36,400 |
27.09.24 09:00:29 | 8 | 36,400 |
27.09.24 09:00:29 | 2 | 36,400 |
27.09.24 09:00:29 | 9 | 36,400 |