Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:25 | 443 | 36,280 |
26.09.24 17:35:25 | 100 | 36,280 |
26.09.24 17:35:25 | 538 | 36,280 |
26.09.24 17:35:25 | 89 | 36,280 |
26.09.24 17:35:25 | 400 | 36,280 |
26.09.24 17:35:25 | 369 | 36,280 |
26.09.24 17:35:25 | 340 | 36,280 |
26.09.24 17:35:25 | 100 | 36,280 |
26.09.24 17:35:25 | 812 | 36,280 |
26.09.24 17:35:25 | 89 | 36,280 |
26.09.24 17:35:25 | 97 | 36,280 |
26.09.24 17:35:25 | 86 | 36,280 |
26.09.24 17:35:25 | 121 | 36,280 |
26.09.24 17:35:25 | 89 | 36,280 |
26.09.24 17:35:25 | 2,29 Tsd. | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:25 | 1,26 Tsd. | 36,280 |
26.09.24 17:35:25 | 429 | 36,280 |
26.09.24 17:35:25 | 318 | 36,280 |
26.09.24 17:35:25 | 55 | 36,280 |
26.09.24 17:35:25 | 486 | 36,280 |
26.09.24 17:35:25 | 39 | 36,280 |
26.09.24 17:35:25 | 89 | 36,280 |
26.09.24 17:35:25 | 32 | 36,280 |
26.09.24 17:35:25 | 193 | 36,280 |
26.09.24 17:35:25 | 238 | 36,280 |
26.09.24 17:35:25 | 5 | 36,280 |
26.09.24 17:35:25 | 493 | 36,280 |
26.09.24 17:35:25 | 376 | 36,280 |
26.09.24 17:35:25 | 240 | 36,280 |
26.09.24 17:35:25 | 158 | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:25 | 89 | 36,280 |
26.09.24 17:35:25 | 107 | 36,280 |
26.09.24 17:35:25 | 695 | 36,280 |
26.09.24 17:35:25 | 926 | 36,280 |
26.09.24 17:35:25 | 331 | 36,280 |
26.09.24 17:35:25 | 482 | 36,280 |
26.09.24 17:35:25 | 21 | 36,280 |
26.09.24 17:35:25 | 641 | 36,280 |
26.09.24 17:35:25 | 1,86 Tsd. | 36,280 |
26.09.24 17:35:25 | 3,32 Tsd. | 36,280 |
26.09.24 17:35:25 | 145 | 36,280 |
26.09.24 17:35:25 | 368 | 36,280 |
26.09.24 17:35:25 | 90 | 36,280 |
26.09.24 17:35:25 | 4 | 36,280 |
26.09.24 17:35:25 | 8 | 36,280 |