Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:31 | 49 | 36,580 |
27.09.24 09:12:31 | 25 | 36,540 |
27.09.24 09:12:31 | 14 | 36,520 |
27.09.24 09:12:31 | 20 | 36,520 |
27.09.24 09:12:31 | 1 | 36,520 |
27.09.24 09:12:31 | 682 | 36,480 |
27.09.24 09:12:31 | 1,32 Tsd. | 36,480 |
27.09.24 09:12:25 | 14 | 36,480 |
27.09.24 09:12:25 | 185 | 36,500 |
27.09.24 09:12:25 | 10 | 36,500 |
27.09.24 09:12:25 | 100 | 36,500 |
27.09.24 09:12:25 | 60 | 36,500 |
27.09.24 09:12:22 | 62 | 36,460 |
27.09.24 09:12:22 | 118 | 36,460 |
27.09.24 09:12:22 | 128 | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:22 | 14 | 36,460 |
27.09.24 09:12:22 | 23 | 36,460 |
27.09.24 09:12:22 | 129 | 36,420 |
27.09.24 09:12:22 | 53 | 36,460 |
27.09.24 09:12:22 | 12 | 36,480 |
27.09.24 09:12:22 | 14 | 36,480 |
27.09.24 09:12:22 | 14 | 36,480 |
27.09.24 09:12:22 | 12 | 36,480 |
27.09.24 09:12:22 | 30 | 36,500 |
27.09.24 09:12:22 | 107 | 36,500 |
27.09.24 09:12:22 | 195 | 36,480 |
27.09.24 09:12:22 | 17 | 36,460 |
27.09.24 09:12:22 | 822 | 36,380 |
27.09.24 09:12:22 | 489 | 36,380 |
27.09.24 09:12:22 | 160 | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:22 | 39 | 36,380 |
27.09.24 09:12:22 | 73 | 36,380 |
27.09.24 09:12:22 | 13 | 36,380 |
27.09.24 09:12:22 | 116 | 36,380 |
27.09.24 09:12:22 | 125 | 36,380 |
27.09.24 09:12:22 | 125 | 36,380 |
27.09.24 09:12:22 | 375 | 36,380 |
27.09.24 09:12:22 | 125 | 36,380 |
27.09.24 09:12:22 | 1,12 Tsd. | 36,380 |
27.09.24 09:12:22 | 44 | 36,380 |
27.09.24 09:12:22 | 144 | 36,380 |
27.09.24 09:12:22 | 66 | 36,380 |
27.09.24 09:12:22 | 99 | 36,380 |
27.09.24 09:12:22 | 168 | 36,380 |
27.09.24 09:10:05 | 103 | 36,460 |