Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:22 | 142 | 36,420 |
27.09.24 10:04:17 | 200 | 36,440 |
27.09.24 10:00:39 | 260 | 36,400 |
27.09.24 10:00:39 | 4 | 36,400 |
27.09.24 10:00:39 | 88 | 36,400 |
27.09.24 10:00:39 | 59 | 36,400 |
27.09.24 10:00:39 | 1 | 36,400 |
27.09.24 09:57:03 | 31 | 36,400 |
27.09.24 09:56:40 | 13 | 36,400 |
27.09.24 09:55:46 | 48 | 36,400 |
27.09.24 09:55:46 | 194 | 36,400 |
27.09.24 09:55:46 | 11 | 36,420 |
27.09.24 09:55:41 | 6 | 36,480 |
27.09.24 09:47:37 | 34 | 36,460 |
27.09.24 09:47:37 | 44 | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:37 | 62 | 36,460 |
27.09.24 09:37:05 | 150 | 36,260 |
27.09.24 09:35:18 | 27 | 36,260 |
27.09.24 09:35:18 | 28 | 36,260 |
27.09.24 09:35:18 | 14 | 36,260 |
27.09.24 09:35:18 | 71 | 36,260 |
27.09.24 09:35:18 | 270 | 36,260 |
27.09.24 09:35:18 | 125 | 36,260 |
27.09.24 09:35:18 | 105 | 36,260 |
27.09.24 09:34:52 | 15 | 36,300 |
27.09.24 09:34:52 | 65 | 36,300 |
27.09.24 09:34:15 | 119 | 36,300 |
27.09.24 09:33:23 | 20 | 36,300 |
27.09.24 09:31:40 | 33 | 36,300 |
27.09.24 09:27:51 | 20 | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:51 | 403 | 36,360 |
27.09.24 09:27:51 | 19 | 36,360 |
27.09.24 09:27:51 | 36 | 36,360 |
27.09.24 09:26:41 | 10 | 36,400 |
27.09.24 09:26:41 | 39 | 36,400 |
27.09.24 09:25:31 | 15 | 36,340 |
27.09.24 09:25:18 | 500 | 36,380 |
27.09.24 09:21:18 | 138 | 36,360 |
27.09.24 09:21:18 | 20 | 36,380 |
27.09.24 09:21:18 | 41 | 36,380 |
27.09.24 09:21:18 | 312 | 36,380 |
27.09.24 09:19:20 | 54 | 36,440 |
27.09.24 09:18:41 | 19 | 36,420 |
27.09.24 09:17:41 | 19 | 36,480 |
27.09.24 09:17:41 | 14 | 36,480 |