Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:23 | 15 | 36,360 |
27.09.24 10:16:23 | 6 | 36,360 |
27.09.24 10:16:23 | 15 | 36,380 |
27.09.24 10:16:23 | 13 | 36,380 |
27.09.24 10:16:23 | 14 | 36,380 |
27.09.24 10:16:15 | 8 | 36,360 |
27.09.24 10:16:05 | 275 | 36,400 |
27.09.24 10:16:05 | 8 | 36,400 |
27.09.24 10:12:55 | 151 | 36,420 |
27.09.24 10:12:11 | 41 | 36,400 |
27.09.24 10:12:11 | 97 | 36,420 |
27.09.24 10:11:14 | 88 | 36,440 |
27.09.24 10:11:14 | 176 | 36,420 |
27.09.24 10:11:14 | 13 | 36,420 |
27.09.24 10:11:14 | 17 | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:14 | 100 | 36,440 |
27.09.24 10:11:14 | 30 | 36,440 |
27.09.24 10:11:14 | 30 | 36,440 |
27.09.24 10:11:14 | 102 | 36,460 |
27.09.24 10:11:14 | 7 | 36,560 |
27.09.24 10:11:14 | 108 | 36,560 |
27.09.24 10:11:14 | 12 | 36,540 |
27.09.24 10:11:14 | 15 | 36,540 |
27.09.24 10:11:14 | 12 | 36,540 |
27.09.24 10:11:14 | 104 | 36,540 |
27.09.24 10:11:14 | 14 | 36,520 |
27.09.24 10:11:14 | 14 | 36,520 |
27.09.24 10:11:14 | 13 | 36,520 |
27.09.24 10:11:14 | 209 | 36,520 |
27.09.24 10:11:14 | 111 | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:14 | 15 | 36,500 |
27.09.24 10:11:14 | 13 | 36,500 |
27.09.24 10:11:14 | 15 | 36,500 |
27.09.24 10:11:14 | 161 | 36,500 |
27.09.24 10:11:14 | 28 | 36,500 |
27.09.24 10:11:14 | 14 | 36,480 |
27.09.24 10:11:14 | 14 | 36,480 |
27.09.24 10:11:14 | 55 | 36,480 |
27.09.24 10:11:14 | 144 | 36,480 |
27.09.24 10:11:14 | 15 | 36,480 |
27.09.24 10:11:14 | 27 | 36,480 |
27.09.24 10:11:14 | 160 | 36,480 |
27.09.24 10:11:14 | 86 | 36,480 |
27.09.24 10:11:14 | 234 | 36,480 |
27.09.24 10:06:13 | 16 | 36,440 |