Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:38 | 13 | 36,500 |
27.09.24 09:15:26 | 11 | 36,460 |
27.09.24 09:14:00 | 14 | 36,420 |
27.09.24 09:13:14 | 18 | 36,400 |
27.09.24 09:13:11 | 4 | 36,380 |
27.09.24 09:12:56 | 317 | 36,400 |
27.09.24 09:12:56 | 125 | 36,400 |
27.09.24 09:12:50 | 19 | 36,420 |
27.09.24 09:12:46 | 27 | 36,520 |
27.09.24 09:12:45 | 25 | 36,440 |
27.09.24 09:12:45 | 1,19 Tsd. | 36,420 |
27.09.24 09:12:45 | 125 | 36,420 |
27.09.24 09:12:45 | 125 | 36,420 |
27.09.24 09:12:45 | 34 | 36,420 |
27.09.24 09:12:45 | 22 | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:42 | 71 | 36,500 |
27.09.24 09:12:42 | 15 | 36,500 |
27.09.24 09:12:42 | 46 | 36,500 |
27.09.24 09:12:42 | 1,08 Tsd. | 36,380 |
27.09.24 09:12:42 | 174 | 36,380 |
27.09.24 09:12:42 | 60 | 36,400 |
27.09.24 09:12:42 | 25 | 36,420 |
27.09.24 09:12:42 | 166 | 36,420 |
27.09.24 09:12:32 | 12 | 36,480 |
27.09.24 09:12:32 | 34 | 36,480 |
27.09.24 09:12:32 | 60 | 36,520 |
27.09.24 09:12:32 | 69 | 36,540 |
27.09.24 09:12:31 | 9 | 36,580 |
27.09.24 09:12:31 | 12 | 36,580 |
27.09.24 09:12:31 | 5 | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:31 | 60 | 36,580 |
27.09.24 09:12:31 | 13 | 36,560 |
27.09.24 09:12:31 | 12 | 36,560 |
27.09.24 09:12:31 | 13 | 36,560 |
27.09.24 09:12:31 | 15 | 36,560 |
27.09.24 09:12:31 | 102 | 36,540 |
27.09.24 09:12:31 | 58 | 36,540 |
27.09.24 09:12:31 | 25 | 36,520 |
27.09.24 09:12:31 | 798 | 36,540 |
27.09.24 09:12:31 | 138 | 36,540 |
27.09.24 09:12:31 | 64 | 36,540 |
27.09.24 09:12:31 | 13 | 36,580 |
27.09.24 09:12:31 | 19 | 36,580 |
27.09.24 09:12:31 | 36 | 36,580 |
27.09.24 09:12:31 | 102 | 36,580 |