Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:48 | 3 | 36,460 |
27.09.24 11:35:15 | 123 | 36,480 |
27.09.24 11:35:15 | 37 | 36,480 |
27.09.24 11:35:15 | 60 | 36,480 |
27.09.24 11:30:40 | 55 | 36,460 |
27.09.24 11:21:49 | 109 | 36,500 |
27.09.24 11:21:49 | 125 | 36,500 |
27.09.24 11:20:44 | 42 | 36,480 |
27.09.24 11:17:20 | 33 | 36,460 |
27.09.24 11:17:20 | 33 | 36,460 |
27.09.24 11:16:52 | 19 | 36,480 |
27.09.24 11:16:40 | 34 | 36,480 |
27.09.24 11:16:40 | 14 | 36,480 |
27.09.24 11:16:40 | 35 | 36,480 |
27.09.24 11:16:40 | 14 | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:40 | 15 | 36,480 |
27.09.24 11:14:21 | 15 | 36,500 |
27.09.24 11:13:30 | 35 | 36,520 |
27.09.24 11:10:28 | 105 | 36,500 |
27.09.24 11:10:28 | 43 | 36,500 |
27.09.24 11:10:28 | 56 | 36,500 |
27.09.24 11:10:28 | 109 | 36,500 |
27.09.24 11:10:28 | 25 | 36,500 |
27.09.24 11:03:58 | 98 | 36,460 |
27.09.24 11:03:58 | 23 | 36,460 |
27.09.24 11:02:03 | 33 | 36,420 |
27.09.24 10:59:27 | 65 | 36,440 |
27.09.24 10:58:01 | 41 | 36,440 |
27.09.24 10:58:01 | 41 | 36,440 |
27.09.24 10:57:52 | 26 | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:52 | 18 | 36,440 |
27.09.24 10:55:54 | 250 | 36,440 |
27.09.24 10:51:16 | 60 | 36,440 |
27.09.24 10:50:21 | 47 | 36,460 |
27.09.24 10:48:43 | 96 | 36,460 |
27.09.24 10:46:10 | 60 | 36,480 |
27.09.24 10:45:52 | 41 | 36,460 |
27.09.24 10:45:52 | 42 | 36,460 |
27.09.24 10:45:52 | 59 | 36,460 |
27.09.24 10:45:52 | 71 | 36,460 |
27.09.24 10:45:52 | 58 | 36,480 |
27.09.24 10:45:52 | 88 | 36,480 |
27.09.24 10:45:52 | 26 | 36,480 |
27.09.24 10:45:52 | 15 | 36,480 |
27.09.24 10:45:07 | 112 | 36,540 |