Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:57 | 60 | 36,500 |
27.09.24 10:41:51 | 30 | 36,500 |
27.09.24 10:41:51 | 73 | 36,500 |
27.09.24 10:41:51 | 98 | 36,500 |
27.09.24 10:41:51 | 67 | 36,500 |
27.09.24 10:41:51 | 41 | 36,500 |
27.09.24 10:41:51 | 33 | 36,500 |
27.09.24 10:37:23 | 53 | 36,520 |
27.09.24 10:37:23 | 75 | 36,520 |
27.09.24 10:37:23 | 397 | 36,520 |
27.09.24 10:37:23 | 96 | 36,520 |
27.09.24 10:37:23 | 33 | 36,520 |
27.09.24 10:37:23 | 35 | 36,520 |
27.09.24 10:37:23 | 2 | 36,520 |
27.09.24 10:33:56 | 243 | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:56 | 157 | 36,580 |
27.09.24 10:30:28 | 12 | 36,520 |
27.09.24 10:30:28 | 15 | 36,520 |
27.09.24 10:30:28 | 12 | 36,520 |
27.09.24 10:30:28 | 28 | 36,500 |
27.09.24 10:29:12 | 221 | 36,460 |
27.09.24 10:29:12 | 119 | 36,460 |
27.09.24 10:29:12 | 60 | 36,460 |
27.09.24 10:28:19 | 80 | 36,480 |
27.09.24 10:28:19 | 108 | 36,480 |
27.09.24 10:25:59 | 100 | 36,420 |
27.09.24 10:25:59 | 60 | 36,420 |
27.09.24 10:20:57 | 15 | 36,340 |
27.09.24 10:20:57 | 74 | 36,340 |
27.09.24 10:20:52 | 146 | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:52 | 156 | 36,320 |
27.09.24 10:20:52 | 82 | 36,320 |
27.09.24 10:20:40 | 51 | 36,300 |
27.09.24 10:19:40 | 26 | 36,280 |
27.09.24 10:19:40 | 51 | 36,280 |
27.09.24 10:19:40 | 33 | 36,300 |
27.09.24 10:19:40 | 13 | 36,300 |
27.09.24 10:19:40 | 65 | 36,300 |
27.09.24 10:19:20 | 35 | 36,320 |
27.09.24 10:19:20 | 61 | 36,320 |
27.09.24 10:19:20 | 24 | 36,320 |
27.09.24 10:19:09 | 8 | 36,400 |
27.09.24 10:19:09 | 60 | 36,380 |
27.09.24 10:18:20 | 27 | 36,340 |
27.09.24 10:16:23 | 27 | 36,360 |