Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:25 | 191 | 36,280 |
26.09.24 17:35:25 | 126 | 36,280 |
26.09.24 17:35:25 | 14 | 36,280 |
26.09.24 17:35:25 | 45 | 36,280 |
26.09.24 17:35:25 | 181 | 36,280 |
26.09.24 17:35:25 | 23 | 36,280 |
26.09.24 17:35:25 | 24 | 36,280 |
26.09.24 17:35:25 | 46 | 36,280 |
26.09.24 17:35:25 | 475 | 36,280 |
26.09.24 17:35:25 | 24 | 36,280 |
26.09.24 17:35:25 | 47 | 36,280 |
26.09.24 17:35:25 | 467 | 36,280 |
26.09.24 17:35:25 | 2,49 Tsd. | 36,280 |
26.09.24 17:35:25 | 950 | 36,280 |
26.09.24 17:35:25 | 925 | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:25 | 635 | 36,280 |
26.09.24 17:35:25 | 46 | 36,280 |
26.09.24 17:35:25 | 7 | 36,280 |
26.09.24 17:35:25 | 33 | 36,280 |
26.09.24 17:35:25 | 142 | 36,280 |
26.09.24 17:35:25 | 1,95 Tsd. | 36,280 |
26.09.24 17:35:25 | 4,03 Tsd. | 36,280 |
26.09.24 17:35:25 | 188 | 36,280 |
26.09.24 17:35:25 | 175 | 36,280 |
26.09.24 17:35:25 | 23 | 36,280 |
26.09.24 17:35:25 | 571 | 36,280 |
26.09.24 17:35:25 | 1,55 Tsd. | 36,280 |
26.09.24 17:35:25 | 3,56 Tsd. | 36,280 |
26.09.24 17:35:25 | 27 | 36,280 |
26.09.24 17:35:25 | 29 | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:25 | 27 | 36,280 |
26.09.24 17:35:25 | 163 | 36,280 |
26.09.24 17:35:25 | 156 | 36,280 |
26.09.24 17:35:25 | 2 | 36,280 |
26.09.24 17:35:25 | 1,40 Tsd. | 36,280 |
26.09.24 17:35:25 | 559 | 36,280 |
26.09.24 17:35:25 | 1,79 Tsd. | 36,280 |
26.09.24 17:35:25 | 50 | 36,280 |
26.09.24 17:35:25 | 2 | 36,280 |
26.09.24 17:35:25 | 19 | 36,280 |
26.09.24 17:35:25 | 44 | 36,280 |
26.09.24 17:35:25 | 809 | 36,280 |
26.09.24 17:35:25 | 429 | 36,280 |
26.09.24 17:35:25 | 272 | 36,280 |
26.09.24 17:35:25 | 377 | 36,280 |