Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:19 | 64 | 36,120 |
26.09.24 17:01:17 | 9 | 36,100 |
26.09.24 17:01:17 | 45 | 36,100 |
26.09.24 17:01:17 | 125 | 36,100 |
26.09.24 17:01:17 | 49 | 36,100 |
26.09.24 17:01:17 | 22 | 36,100 |
26.09.24 17:01:17 | 142 | 36,100 |
26.09.24 17:01:01 | 50 | 36,080 |
26.09.24 17:01:01 | 4 | 36,080 |
26.09.24 17:00:33 | 2 | 36,060 |
26.09.24 17:00:26 | 61 | 36,060 |
26.09.24 17:00:26 | 3 | 36,060 |
26.09.24 17:00:25 | 15 | 36,080 |
26.09.24 17:00:25 | 13 | 36,080 |
26.09.24 17:00:25 | 68 | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:25 | 125 | 36,080 |
26.09.24 17:00:25 | 41 | 36,060 |
26.09.24 17:00:25 | 41 | 36,060 |
26.09.24 17:00:25 | 18 | 36,060 |
26.09.24 17:00:06 | 41 | 36,080 |
26.09.24 17:00:06 | 4 | 36,080 |
26.09.24 16:59:33 | 13 | 36,100 |
26.09.24 16:58:44 | 13 | 36,100 |
26.09.24 16:58:44 | 100 | 36,100 |
26.09.24 16:57:11 | 43 | 36,080 |
26.09.24 16:57:11 | 125 | 36,080 |
26.09.24 16:57:11 | 125 | 36,080 |
26.09.24 16:57:11 | 125 | 36,080 |
26.09.24 16:57:11 | 211 | 36,080 |
26.09.24 16:57:11 | 90 | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:11 | 67 | 36,080 |
26.09.24 16:57:11 | 14 | 36,080 |
26.09.24 16:57:11 | 13 | 36,080 |
26.09.24 16:57:11 | 187 | 36,080 |
26.09.24 16:56:00 | 174 | 36,100 |
26.09.24 16:53:13 | 278 | 36,080 |
26.09.24 16:53:13 | 15 | 36,080 |
26.09.24 16:53:13 | 15 | 36,080 |
26.09.24 16:53:13 | 39 | 36,080 |
26.09.24 16:53:13 | 2 | 36,080 |
26.09.24 16:53:13 | 60 | 36,080 |
26.09.24 16:53:04 | 9 | 36,100 |
26.09.24 16:52:52 | 13 | 36,080 |
26.09.24 16:52:52 | 3 | 36,080 |
26.09.24 16:52:52 | 41 | 36,080 |