Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:52 | 18 | 36,080 |
26.09.24 16:52:52 | 1 | 36,080 |
26.09.24 16:52:49 | 178 | 36,140 |
26.09.24 16:52:49 | 15 | 36,140 |
26.09.24 16:52:49 | 13 | 36,120 |
26.09.24 16:52:49 | 179 | 36,120 |
26.09.24 16:52:49 | 13 | 36,120 |
26.09.24 16:52:49 | 45 | 36,100 |
26.09.24 16:52:49 | 125 | 36,100 |
26.09.24 16:52:49 | 102 | 36,100 |
26.09.24 16:52:49 | 2 | 36,100 |
26.09.24 16:52:49 | 19 | 36,100 |
26.09.24 16:48:50 | 16 | 36,120 |
26.09.24 16:47:53 | 3 | 36,140 |
26.09.24 16:47:53 | 60 | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:53 | 150 | 36,120 |
26.09.24 16:47:53 | 44 | 36,140 |
26.09.24 16:47:53 | 2 | 36,140 |
26.09.24 16:47:24 | 85 | 36,140 |
26.09.24 16:47:24 | 32 | 36,140 |
26.09.24 16:47:24 | 19 | 36,140 |
26.09.24 16:47:24 | 14 | 36,140 |
26.09.24 16:47:14 | 50 | 36,160 |
26.09.24 16:47:14 | 20 | 36,160 |
26.09.24 16:47:14 | 6 | 36,160 |
26.09.24 16:45:30 | 20 | 36,180 |
26.09.24 16:45:30 | 25 | 36,180 |
26.09.24 16:45:30 | 23 | 36,180 |
26.09.24 16:45:30 | 2 | 36,180 |
26.09.24 16:45:20 | 51 | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:20 | 20 | 36,180 |
26.09.24 16:45:00 | 5 | 36,200 |
26.09.24 16:45:00 | 18 | 36,200 |
26.09.24 16:45:00 | 49 | 36,200 |
26.09.24 16:44:21 | 59 | 36,200 |
26.09.24 16:44:21 | 19 | 36,200 |
26.09.24 16:44:21 | 41 | 36,200 |
26.09.24 16:42:35 | 1 | 36,220 |
26.09.24 16:42:31 | 4 | 36,220 |
26.09.24 16:42:31 | 31 | 36,220 |
26.09.24 16:42:10 | 2 | 36,220 |
26.09.24 16:41:30 | 10 | 36,200 |
26.09.24 16:40:24 | 79 | 36,200 |
26.09.24 16:40:24 | 16 | 36,200 |
26.09.24 16:40:24 | 17 | 36,200 |