Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:25 | 1 | 36,280 |
26.09.24 17:35:25 | 1,19 Tsd. | 36,280 |
26.09.24 17:35:25 | 10 | 36,280 |
26.09.24 17:35:25 | 778 | 36,280 |
26.09.24 17:35:25 | 225 | 36,280 |
26.09.24 17:35:25 | 51 | 36,280 |
26.09.24 17:35:25 | 108 | 36,280 |
26.09.24 17:35:25 | 24 | 36,280 |
26.09.24 17:35:25 | 262 | 36,280 |
26.09.24 17:35:25 | 179 | 36,280 |
26.09.24 17:35:25 | 120 | 36,280 |
26.09.24 17:35:25 | 18 | 36,280 |
26.09.24 17:35:25 | 153 | 36,280 |
26.09.24 17:35:25 | 299 | 36,280 |
26.09.24 17:35:25 | 1,09 Tsd. | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:25 | 7 | 36,280 |
26.09.24 17:35:25 | 1 | 36,280 |
26.09.24 17:35:25 | 1 | 36,280 |
26.09.24 17:35:25 | 122 | 36,280 |
26.09.24 17:35:25 | 27 | 36,280 |
26.09.24 17:35:25 | 55 | 36,280 |
26.09.24 17:35:25 | 226 | 36,280 |
26.09.24 17:35:25 | 94 | 36,280 |
26.09.24 17:35:25 | 280 | 36,280 |
26.09.24 17:35:25 | 197 | 36,280 |
26.09.24 17:35:25 | 262 | 36,280 |
26.09.24 17:35:25 | 2,09 Tsd. | 36,280 |
26.09.24 17:35:25 | 2,56 Tsd. | 36,280 |
26.09.24 17:35:25 | 513 | 36,280 |
26.09.24 17:35:25 | 1 | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:25 | 425 | 36,280 |
26.09.24 17:35:25 | 342 | 36,280 |
26.09.24 17:35:25 | 1,16 Tsd. | 36,280 |
26.09.24 17:35:25 | 333 | 36,280 |
26.09.24 17:35:25 | 269 | 36,280 |
26.09.24 17:35:25 | 27 | 36,280 |
26.09.24 17:35:25 | 1 | 36,280 |
26.09.24 17:35:25 | 131 | 36,280 |
26.09.24 17:35:25 | 38 | 36,280 |
26.09.24 17:35:25 | 9 | 36,280 |
26.09.24 17:35:25 | 5 | 36,280 |
26.09.24 17:35:25 | 42 | 36,280 |
26.09.24 17:35:25 | 30 | 36,280 |
26.09.24 17:35:25 | 747 | 36,280 |
26.09.24 17:35:25 | 394 | 36,280 |