JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:20:53 | - | 19,320 |
08.10.24 14:20:51 | - | 19,330 |
08.10.24 14:20:47 | - | 19,320 |
08.10.24 14:20:47 | - | 19,320 |
08.10.24 14:19:22 | - | 19,330 |
08.10.24 14:19:17 | - | 19,350 |
08.10.24 14:19:15 | - | 19,340 |
08.10.24 14:19:12 | - | 19,340 |
08.10.24 14:19:12 | - | 19,340 |
08.10.24 14:17:00 | - | 19,350 |
08.10.24 14:16:21 | - | 19,350 |
08.10.24 14:16:20 | - | 19,360 |
08.10.24 14:16:20 | - | 19,350 |
08.10.24 14:16:11 | - | 19,360 |
08.10.24 14:16:11 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:16:10 | - | 19,360 |
08.10.24 14:16:10 | - | 19,350 |
08.10.24 14:16:10 | - | 19,360 |
08.10.24 14:16:00 | - | 19,350 |
08.10.24 14:16:00 | - | 19,360 |
08.10.24 14:15:54 | - | 19,350 |
08.10.24 14:15:51 | - | 19,360 |
08.10.24 14:15:49 | - | 19,350 |
08.10.24 14:14:28 | - | 19,360 |
08.10.24 14:11:27 | - | 19,360 |
08.10.24 14:11:26 | - | 19,340 |
08.10.24 14:11:24 | - | 19,360 |
08.10.24 14:11:22 | - | 19,350 |
08.10.24 14:11:22 | - | 19,340 |
08.10.24 14:11:22 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:11:22 | - | 19,340 |
08.10.24 14:11:21 | - | 19,350 |
08.10.24 14:11:19 | - | 19,370 |
08.10.24 14:11:18 | - | 19,380 |
08.10.24 14:11:17 | - | 19,370 |
08.10.24 14:11:17 | - | 19,370 |
08.10.24 14:09:01 | - | 19,390 |
08.10.24 14:08:55 | - | 19,380 |
08.10.24 14:08:54 | - | 19,390 |
08.10.24 14:08:51 | - | 19,380 |
08.10.24 14:08:38 | - | 19,370 |
08.10.24 14:07:49 | - | 19,380 |
08.10.24 14:07:49 | - | 19,380 |
08.10.24 14:07:43 | - | 19,380 |
08.10.24 14:07:43 | - | 19,390 |