JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:14 | - | 19,440 |
08.10.24 15:35:12 | - | 19,420 |
08.10.24 15:35:12 | - | 19,430 |
08.10.24 15:35:04 | - | 19,420 |
08.10.24 15:34:45 | - | 19,430 |
08.10.24 15:34:39 | - | 19,440 |
08.10.24 15:34:39 | - | 19,420 |
08.10.24 15:34:38 | - | 19,440 |
08.10.24 15:34:37 | - | 19,450 |
08.10.24 15:34:35 | - | 19,440 |
08.10.24 15:34:12 | - | 19,420 |
08.10.24 15:34:11 | - | 19,430 |
08.10.24 15:34:08 | - | 19,420 |
08.10.24 15:34:07 | - | 19,440 |
08.10.24 15:34:06 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:06 | - | 19,430 |
08.10.24 15:34:04 | - | 19,420 |
08.10.24 15:33:38 | - | 19,420 |
08.10.24 15:33:35 | - | 19,420 |
08.10.24 15:33:24 | - | 19,430 |
08.10.24 15:33:20 | - | 19,440 |
08.10.24 15:33:19 | - | 19,420 |
08.10.24 15:33:18 | - | 19,420 |
08.10.24 15:33:18 | - | 19,420 |
08.10.24 15:33:17 | - | 19,440 |
08.10.24 15:33:17 | - | 19,430 |
08.10.24 15:33:14 | - | 19,450 |
08.10.24 15:33:14 | - | 19,440 |
08.10.24 15:33:13 | - | 19,430 |
08.10.24 15:33:11 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:08 | - | 19,450 |
08.10.24 15:33:07 | - | 19,430 |
08.10.24 15:33:07 | - | 19,440 |
08.10.24 15:33:07 | - | 19,420 |
08.10.24 15:33:07 | - | 19,430 |
08.10.24 15:33:06 | - | 19,440 |
08.10.24 15:33:06 | - | 19,430 |
08.10.24 15:33:06 | - | 19,440 |
08.10.24 15:32:58 | - | 19,460 |
08.10.24 15:32:58 | - | 19,470 |
08.10.24 15:32:16 | - | 19,460 |
08.10.24 15:32:01 | - | 19,480 |
08.10.24 15:32:01 | - | 19,490 |
08.10.24 15:31:37 | - | 19,470 |
08.10.24 15:31:21 | - | 19,460 |