JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:20 | - | 19,440 |
08.10.24 15:43:15 | - | 19,450 |
08.10.24 15:43:14 | - | 19,440 |
08.10.24 15:43:10 | - | 19,430 |
08.10.24 15:43:10 | - | 19,440 |
08.10.24 15:43:09 | - | 19,450 |
08.10.24 15:43:08 | - | 19,440 |
08.10.24 15:43:07 | - | 19,420 |
08.10.24 15:42:11 | - | 19,420 |
08.10.24 15:42:11 | - | 19,420 |
08.10.24 15:42:06 | - | 19,420 |
08.10.24 15:42:06 | - | 19,440 |
08.10.24 15:42:01 | - | 19,420 |
08.10.24 15:42:00 | - | 19,430 |
08.10.24 15:41:53 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:50 | - | 19,440 |
08.10.24 15:41:49 | - | 19,430 |
08.10.24 15:41:43 | - | 19,420 |
08.10.24 15:41:39 | - | 19,450 |
08.10.24 15:41:05 | - | 19,420 |
08.10.24 15:41:03 | - | 19,450 |
08.10.24 15:40:48 | - | 19,440 |
08.10.24 15:40:47 | - | 19,440 |
08.10.24 15:40:24 | - | 19,420 |
08.10.24 15:39:47 | - | 19,420 |
08.10.24 15:39:36 | - | 19,420 |
08.10.24 15:39:36 | - | 19,440 |
08.10.24 15:39:35 | - | 19,420 |
08.10.24 15:38:15 | - | 19,420 |
08.10.24 15:38:14 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:19 | - | 19,440 |
08.10.24 15:36:25 | - | 19,420 |
08.10.24 15:36:24 | - | 19,420 |
08.10.24 15:36:17 | - | 19,440 |
08.10.24 15:35:54 | - | 19,440 |
08.10.24 15:35:29 | - | 19,430 |
08.10.24 15:35:17 | - | 19,420 |
08.10.24 15:35:14 | - | 19,440 |
08.10.24 15:35:12 | - | 19,420 |
08.10.24 15:35:12 | - | 19,430 |
08.10.24 15:35:04 | - | 19,420 |
08.10.24 15:34:45 | - | 19,430 |
08.10.24 15:34:39 | - | 19,440 |
08.10.24 15:34:39 | - | 19,420 |
08.10.24 15:34:38 | - | 19,440 |