JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:32:34 | - | 19,310 |
08.10.24 14:32:26 | - | 19,340 |
08.10.24 14:32:26 | - | 19,330 |
08.10.24 14:32:26 | - | 19,320 |
08.10.24 14:32:24 | - | 19,300 |
08.10.24 14:32:21 | - | 19,300 |
08.10.24 14:32:19 | - | 19,310 |
08.10.24 14:32:16 | - | 19,300 |
08.10.24 14:32:15 | - | 19,300 |
08.10.24 14:32:06 | - | 19,300 |
08.10.24 14:32:06 | - | 19,300 |
08.10.24 14:32:05 | - | 19,310 |
08.10.24 14:32:04 | - | 19,320 |
08.10.24 14:32:04 | - | 19,310 |
08.10.24 14:32:04 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:32:03 | - | 19,330 |
08.10.24 14:32:03 | - | 19,320 |
08.10.24 14:32:03 | - | 19,310 |
08.10.24 14:32:01 | - | 19,320 |
08.10.24 14:32:01 | - | 19,320 |
08.10.24 14:32:01 | - | 19,310 |
08.10.24 14:32:01 | - | 19,320 |
08.10.24 14:32:00 | - | 19,330 |
08.10.24 14:32:00 | - | 19,320 |
08.10.24 14:32:00 | - | 19,350 |
08.10.24 14:31:34 | - | 19,330 |
08.10.24 14:31:00 | - | 19,340 |
08.10.24 14:30:54 | - | 19,330 |
08.10.24 14:30:51 | - | 19,340 |
08.10.24 14:30:50 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:30:43 | - | 19,340 |
08.10.24 14:30:43 | - | 19,350 |
08.10.24 14:30:28 | - | 19,350 |
08.10.24 14:30:24 | - | 19,330 |
08.10.24 14:30:15 | - | 19,360 |
08.10.24 14:30:14 | - | 19,330 |
08.10.24 14:30:14 | - | 19,330 |
08.10.24 14:30:06 | - | 19,340 |
08.10.24 14:29:04 | - | 19,360 |
08.10.24 14:28:59 | - | 19,360 |
08.10.24 14:28:59 | - | 19,360 |
08.10.24 14:28:47 | - | 19,370 |
08.10.24 14:28:46 | - | 19,360 |
08.10.24 14:28:44 | - | 19,370 |
08.10.24 14:28:38 | - | 19,360 |