JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:16 | - | 19,450 |
08.10.24 13:00:14 | - | 19,460 |
08.10.24 13:00:11 | - | 19,470 |
08.10.24 13:00:10 | - | 19,460 |
08.10.24 13:00:02 | - | 19,450 |
08.10.24 13:00:01 | - | 19,450 |
08.10.24 13:00:00 | - | 19,450 |
08.10.24 12:59:59 | - | 19,450 |
08.10.24 12:59:59 | - | 19,460 |
08.10.24 12:59:59 | - | 19,450 |
08.10.24 12:59:52 | - | 19,460 |
08.10.24 12:59:49 | - | 19,450 |
08.10.24 12:59:49 | - | 19,470 |
08.10.24 12:59:49 | - | 19,460 |
08.10.24 12:59:49 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:59:25 | - | 19,450 |
08.10.24 12:59:24 | - | 19,440 |
08.10.24 12:59:20 | - | 19,440 |
08.10.24 12:59:19 | - | 19,440 |
08.10.24 12:59:18 | - | 19,440 |
08.10.24 12:59:18 | - | 19,450 |
08.10.24 12:59:16 | - | 19,440 |
08.10.24 12:59:10 | - | 19,450 |
08.10.24 12:58:22 | - | 19,440 |
08.10.24 12:58:21 | - | 19,450 |
08.10.24 12:58:19 | - | 19,430 |
08.10.24 12:58:19 | - | 19,440 |
08.10.24 12:58:06 | - | 19,430 |
08.10.24 12:57:56 | - | 19,430 |
08.10.24 12:57:55 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:57:54 | - | 19,440 |
08.10.24 12:57:52 | - | 19,450 |
08.10.24 12:57:46 | - | 19,440 |
08.10.24 12:57:46 | - | 19,450 |
08.10.24 12:57:40 | - | 19,440 |
08.10.24 12:57:29 | - | 19,440 |
08.10.24 12:57:19 | - | 19,450 |
08.10.24 12:57:18 | - | 19,440 |
08.10.24 12:57:16 | - | 19,440 |
08.10.24 12:57:12 | - | 19,450 |
08.10.24 12:57:10 | - | 19,440 |
08.10.24 12:57:09 | - | 19,450 |
08.10.24 12:57:09 | - | 19,440 |
08.10.24 12:57:09 | - | 19,450 |
08.10.24 12:57:08 | - | 19,440 |