JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:46:55 | - | 19,460 |
08.10.24 12:46:53 | - | 19,460 |
08.10.24 12:46:53 | - | 19,460 |
08.10.24 12:46:52 | - | 19,480 |
08.10.24 12:46:47 | - | 19,460 |
08.10.24 12:46:46 | - | 19,460 |
08.10.24 12:46:44 | - | 19,470 |
08.10.24 12:46:43 | - | 19,470 |
08.10.24 12:46:43 | - | 19,460 |
08.10.24 12:46:42 | - | 19,470 |
08.10.24 12:45:21 | - | 19,490 |
08.10.24 12:44:57 | - | 19,480 |
08.10.24 12:44:57 | - | 19,490 |
08.10.24 12:44:04 | - | 19,480 |
08.10.24 12:44:03 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:43:43 | - | 19,500 |
08.10.24 12:43:15 | - | 19,480 |
08.10.24 12:43:15 | - | 19,480 |
08.10.24 12:41:30 | - | 19,500 |
08.10.24 12:41:22 | - | 19,480 |
08.10.24 12:41:22 | - | 19,490 |
08.10.24 12:40:58 | - | 19,480 |
08.10.24 12:40:57 | - | 19,500 |
08.10.24 12:40:54 | - | 19,490 |
08.10.24 12:40:44 | - | 19,480 |
08.10.24 12:40:44 | - | 19,490 |
08.10.24 12:40:34 | - | 19,490 |
08.10.24 12:40:34 | - | 19,490 |
08.10.24 12:40:33 | - | 19,480 |
08.10.24 12:40:33 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:40:31 | - | 19,480 |
08.10.24 12:40:26 | - | 19,480 |
08.10.24 12:40:25 | - | 19,490 |
08.10.24 12:40:25 | - | 19,480 |
08.10.24 12:40:25 | - | 19,480 |
08.10.24 12:40:24 | - | 19,490 |
08.10.24 12:40:23 | - | 19,480 |
08.10.24 12:40:23 | - | 19,490 |
08.10.24 12:40:23 | - | 19,500 |
08.10.24 12:40:19 | - | 19,520 |
08.10.24 12:40:14 | - | 19,510 |
08.10.24 12:40:12 | - | 19,500 |
08.10.24 12:40:12 | - | 19,520 |
08.10.24 12:40:11 | - | 19,500 |
08.10.24 12:40:11 | - | 19,500 |