JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:40:11 | - | 19,520 |
08.10.24 12:40:11 | - | 19,510 |
08.10.24 12:40:10 | - | 19,510 |
08.10.24 12:40:09 | - | 19,500 |
08.10.24 12:40:09 | - | 19,520 |
08.10.24 12:40:08 | - | 19,500 |
08.10.24 12:40:08 | - | 19,530 |
08.10.24 12:40:07 | - | 19,540 |
08.10.24 12:39:32 | - | 19,530 |
08.10.24 12:39:32 | - | 19,530 |
08.10.24 12:39:30 | - | 19,540 |
08.10.24 12:39:26 | - | 19,530 |
08.10.24 12:39:25 | - | 19,540 |
08.10.24 12:39:20 | - | 19,530 |
08.10.24 12:39:20 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:39:19 | - | 19,520 |
08.10.24 12:39:18 | - | 19,520 |
08.10.24 12:39:17 | - | 19,520 |
08.10.24 12:39:16 | - | 19,530 |
08.10.24 12:39:16 | - | 19,520 |
08.10.24 12:39:16 | - | 19,520 |
08.10.24 12:39:16 | - | 19,520 |
08.10.24 12:39:16 | - | 19,520 |
08.10.24 12:39:15 | - | 19,520 |
08.10.24 12:39:15 | - | 19,520 |
08.10.24 12:39:15 | - | 19,550 |
08.10.24 12:38:30 | - | 19,570 |
08.10.24 12:38:29 | - | 19,560 |
08.10.24 12:38:29 | - | 19,560 |
08.10.24 12:38:17 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:38:16 | - | 19,560 |
08.10.24 12:38:16 | - | 19,560 |
08.10.24 12:37:52 | - | 19,560 |
08.10.24 12:37:47 | - | 19,560 |
08.10.24 12:37:47 | - | 19,570 |
08.10.24 12:35:46 | - | 19,560 |
08.10.24 12:35:45 | - | 19,570 |
08.10.24 12:35:41 | - | 19,560 |
08.10.24 12:35:38 | - | 19,570 |
08.10.24 12:35:38 | - | 19,560 |
08.10.24 12:35:23 | - | 19,560 |
08.10.24 12:35:22 | - | 19,570 |
08.10.24 12:35:20 | - | 19,560 |
08.10.24 12:35:18 | - | 19,560 |
08.10.24 12:35:15 | - | 19,570 |