JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:57:08 | - | 19,440 |
08.10.24 12:57:08 | - | 19,440 |
08.10.24 12:57:08 | - | 19,420 |
08.10.24 12:57:07 | - | 19,440 |
08.10.24 12:55:42 | - | 19,450 |
08.10.24 12:55:42 | - | 19,450 |
08.10.24 12:55:42 | - | 19,460 |
08.10.24 12:55:41 | - | 19,450 |
08.10.24 12:55:41 | - | 19,460 |
08.10.24 12:55:41 | - | 19,450 |
08.10.24 12:55:40 | - | 19,460 |
08.10.24 12:55:40 | - | 19,450 |
08.10.24 12:53:12 | - | 19,460 |
08.10.24 12:50:12 | - | 19,460 |
08.10.24 12:50:07 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:49:44 | - | 19,460 |
08.10.24 12:49:44 | - | 19,460 |
08.10.24 12:49:44 | - | 19,470 |
08.10.24 12:49:44 | - | 19,460 |
08.10.24 12:49:15 | - | 19,470 |
08.10.24 12:49:04 | - | 19,460 |
08.10.24 12:48:56 | - | 19,460 |
08.10.24 12:48:33 | - | 19,470 |
08.10.24 12:48:30 | - | 19,460 |
08.10.24 12:48:07 | - | 19,460 |
08.10.24 12:48:07 | - | 19,460 |
08.10.24 12:48:01 | - | 19,470 |
08.10.24 12:48:01 | - | 19,460 |
08.10.24 12:48:00 | - | 19,470 |
08.10.24 12:48:00 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:47:56 | - | 19,470 |
08.10.24 12:47:56 | - | 19,490 |
08.10.24 12:47:44 | - | 19,460 |
08.10.24 12:47:42 | - | 19,460 |
08.10.24 12:47:42 | - | 19,470 |
08.10.24 12:47:28 | - | 19,460 |
08.10.24 12:47:12 | - | 19,470 |
08.10.24 12:47:07 | - | 19,460 |
08.10.24 12:47:03 | - | 19,470 |
08.10.24 12:47:01 | - | 19,460 |
08.10.24 12:47:01 | - | 19,470 |
08.10.24 12:46:59 | - | 19,460 |
08.10.24 12:46:58 | - | 19,470 |
08.10.24 12:46:57 | - | 19,460 |
08.10.24 12:46:56 | - | 19,460 |