JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:11:55 | - | 19,580 |
08.10.24 12:11:54 | - | 19,570 |
08.10.24 12:11:53 | - | 19,570 |
08.10.24 12:11:48 | - | 19,580 |
08.10.24 12:11:48 | - | 19,570 |
08.10.24 12:11:47 | - | 19,580 |
08.10.24 12:11:46 | - | 19,580 |
08.10.24 12:11:46 | - | 19,570 |
08.10.24 12:11:46 | - | 19,570 |
08.10.24 12:11:45 | - | 19,580 |
08.10.24 12:11:45 | - | 19,590 |
08.10.24 12:11:44 | - | 19,580 |
08.10.24 12:11:44 | - | 19,590 |
08.10.24 12:11:43 | - | 19,570 |
08.10.24 12:11:42 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:11:42 | - | 19,570 |
08.10.24 12:11:42 | - | 19,570 |
08.10.24 12:11:40 | - | 19,580 |
08.10.24 12:11:40 | - | 19,570 |
08.10.24 12:11:40 | - | 19,570 |
08.10.24 12:11:38 | - | 19,580 |
08.10.24 12:11:36 | - | 19,570 |
08.10.24 12:11:35 | - | 19,580 |
08.10.24 12:11:35 | - | 19,570 |
08.10.24 12:11:25 | - | 19,580 |
08.10.24 12:11:25 | - | 19,570 |
08.10.24 12:11:24 | - | 19,570 |
08.10.24 12:11:15 | - | 19,580 |
08.10.24 12:11:15 | - | 19,570 |
08.10.24 12:11:15 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:11:05 | - | 19,590 |
08.10.24 12:10:56 | - | 19,580 |
08.10.24 12:10:56 | - | 19,580 |
08.10.24 12:10:49 | - | 19,590 |
08.10.24 12:10:28 | - | 19,590 |
08.10.24 12:09:31 | - | 19,600 |
08.10.24 12:09:29 | - | 19,580 |
08.10.24 12:09:29 | - | 19,590 |
08.10.24 12:09:11 | - | 19,590 |
08.10.24 12:09:07 | - | 19,580 |
08.10.24 12:09:03 | - | 19,600 |
08.10.24 12:09:03 | - | 19,580 |
08.10.24 12:09:03 | - | 19,590 |
08.10.24 12:09:01 | - | 19,590 |
08.10.24 12:08:54 | - | 19,600 |