JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:42 | - | 19,660 |
08.10.24 10:00:15 | - | 19,630 |
08.10.24 10:00:01 | - | 19,640 |
08.10.24 10:00:01 | - | 19,650 |
08.10.24 10:00:01 | - | 19,630 |
08.10.24 10:00:00 | - | 19,640 |
08.10.24 10:00:00 | - | 19,630 |
08.10.24 10:00:00 | - | 19,640 |
08.10.24 09:59:57 | - | 19,630 |
08.10.24 09:58:25 | - | 19,640 |
08.10.24 09:58:01 | - | 19,650 |
08.10.24 09:57:41 | - | 19,620 |
08.10.24 09:57:30 | - | 19,630 |
08.10.24 09:57:27 | - | 19,650 |
08.10.24 09:57:11 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:57:07 | - | 19,640 |
08.10.24 09:56:37 | - | 19,640 |
08.10.24 09:56:34 | - | 19,620 |
08.10.24 09:56:33 | - | 19,630 |
08.10.24 09:56:22 | - | 19,620 |
08.10.24 09:56:18 | - | 19,650 |
08.10.24 09:56:07 | - | 19,620 |
08.10.24 09:56:06 | - | 19,630 |
08.10.24 09:56:03 | - | 19,620 |
08.10.24 09:55:24 | - | 19,630 |
08.10.24 09:55:08 | - | 19,630 |
08.10.24 09:55:06 | - | 19,620 |
08.10.24 09:55:05 | - | 19,630 |
08.10.24 09:55:00 | - | 19,620 |
08.10.24 09:54:47 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:54:35 | - | 19,630 |
08.10.24 09:54:35 | - | 19,650 |
08.10.24 09:54:35 | - | 19,620 |
08.10.24 09:54:34 | - | 19,630 |
08.10.24 09:54:33 | - | 19,630 |
08.10.24 09:54:26 | - | 19,640 |
08.10.24 09:54:26 | - | 19,650 |
08.10.24 09:54:25 | - | 19,620 |
08.10.24 09:54:25 | - | 19,630 |
08.10.24 09:54:24 | - | 19,620 |
08.10.24 09:54:24 | - | 19,630 |
08.10.24 09:54:24 | - | 19,640 |
08.10.24 09:54:24 | - | 19,620 |
08.10.24 09:54:23 | - | 19,620 |
08.10.24 09:54:22 | - | 19,640 |