JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:09 | - | 19,660 |
08.10.24 09:42:06 | - | 19,660 |
08.10.24 09:42:02 | - | 19,670 |
08.10.24 09:42:01 | - | 19,650 |
08.10.24 09:41:52 | - | 19,650 |
08.10.24 09:41:51 | - | 19,660 |
08.10.24 09:41:50 | - | 19,660 |
08.10.24 09:41:45 | - | 19,650 |
08.10.24 09:41:40 | - | 19,650 |
08.10.24 09:41:40 | - | 19,650 |
08.10.24 09:41:39 | - | 19,650 |
08.10.24 09:41:29 | - | 19,650 |
08.10.24 09:41:28 | - | 19,660 |
08.10.24 09:41:23 | - | 19,670 |
08.10.24 09:41:21 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:41:19 | - | 19,670 |
08.10.24 09:41:18 | - | 19,660 |
08.10.24 09:41:17 | - | 19,650 |
08.10.24 09:41:09 | - | 19,650 |
08.10.24 09:41:08 | - | 19,680 |
08.10.24 09:41:07 | - | 19,660 |
08.10.24 09:41:06 | - | 19,670 |
08.10.24 09:41:01 | - | 19,680 |
08.10.24 09:40:47 | - | 19,690 |
08.10.24 09:40:45 | - | 19,680 |
08.10.24 09:40:45 | - | 19,680 |
08.10.24 09:40:37 | - | 19,690 |
08.10.24 09:40:07 | - | 19,680 |
08.10.24 09:40:06 | - | 19,690 |
08.10.24 09:39:58 | - | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:39:55 | - | 19,680 |
08.10.24 09:39:50 | - | 19,690 |
08.10.24 09:39:23 | - | 19,680 |
08.10.24 09:39:13 | - | 19,700 |
08.10.24 09:38:49 | - | 19,710 |
08.10.24 09:38:41 | - | 19,680 |
08.10.24 09:38:40 | - | 19,690 |
08.10.24 09:38:30 | - | 19,700 |
08.10.24 09:38:29 | - | 19,680 |
08.10.24 09:38:25 | - | 19,690 |
08.10.24 09:38:19 | - | 19,690 |
08.10.24 09:38:18 | - | 19,690 |
08.10.24 09:38:12 | - | 19,680 |
08.10.24 09:38:08 | - | 19,680 |
08.10.24 09:38:07 | - | 19,710 |