JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:54:24 | - | 19,640 |
08.10.24 09:54:24 | - | 19,620 |
08.10.24 09:54:23 | - | 19,620 |
08.10.24 09:54:22 | - | 19,640 |
08.10.24 09:54:22 | - | 19,640 |
08.10.24 09:54:22 | - | 19,620 |
08.10.24 09:53:26 | - | 19,670 |
08.10.24 09:53:26 | - | 19,680 |
08.10.24 09:53:03 | - | 19,660 |
08.10.24 09:53:02 | - | 19,680 |
08.10.24 09:52:57 | - | 19,680 |
08.10.24 09:52:36 | - | 19,660 |
08.10.24 09:51:01 | - | 19,670 |
08.10.24 09:50:46 | - | 19,660 |
08.10.24 09:49:37 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:09 | - | 19,660 |
08.10.24 09:49:01 | - | 19,670 |
08.10.24 09:48:25 | - | 19,660 |
08.10.24 09:48:21 | - | 19,680 |
08.10.24 09:48:19 | - | 19,670 |
08.10.24 09:48:14 | - | 19,680 |
08.10.24 09:48:11 | - | 19,690 |
08.10.24 09:48:01 | - | 19,660 |
08.10.24 09:48:01 | - | 19,680 |
08.10.24 09:47:24 | - | 19,660 |
08.10.24 09:47:22 | - | 19,660 |
08.10.24 09:47:10 | - | 19,660 |
08.10.24 09:47:06 | - | 19,680 |
08.10.24 09:47:06 | - | 19,660 |
08.10.24 09:47:04 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:47:01 | - | 19,660 |
08.10.24 09:46:35 | - | 19,670 |
08.10.24 09:46:35 | - | 19,660 |
08.10.24 09:46:34 | - | 19,660 |
08.10.24 09:46:33 | - | 19,670 |
08.10.24 09:46:28 | - | 19,680 |
08.10.24 09:46:25 | - | 19,670 |
08.10.24 09:46:24 | - | 19,680 |
08.10.24 09:46:23 | - | 19,660 |
08.10.24 09:46:22 | - | 19,670 |
08.10.24 09:46:21 | - | 19,670 |
08.10.24 09:46:14 | - | 19,660 |
08.10.24 09:46:13 | - | 19,670 |
08.10.24 09:46:09 | - | 19,660 |
08.10.24 09:46:03 | - | 19,670 |