JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:38:19 | - | 19,690 |
08.10.24 09:38:18 | - | 19,690 |
08.10.24 09:38:12 | - | 19,680 |
08.10.24 09:38:08 | - | 19,680 |
08.10.24 09:38:07 | - | 19,710 |
08.10.24 09:38:03 | - | 19,690 |
08.10.24 09:37:57 | - | 19,700 |
08.10.24 09:37:56 | - | 19,690 |
08.10.24 09:37:53 | - | 19,710 |
08.10.24 09:37:52 | - | 19,680 |
08.10.24 09:37:47 | - | 19,680 |
08.10.24 09:37:46 | - | 19,690 |
08.10.24 09:37:43 | - | 19,690 |
08.10.24 09:37:41 | - | 19,700 |
08.10.24 09:37:41 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:37:37 | - | 19,680 |
08.10.24 09:37:36 | - | 19,710 |
08.10.24 09:37:35 | - | 19,690 |
08.10.24 09:37:31 | - | 19,680 |
08.10.24 09:37:31 | - | 19,680 |
08.10.24 09:37:31 | - | 19,710 |
08.10.24 09:37:28 | - | 19,700 |
08.10.24 09:37:27 | - | 19,690 |
08.10.24 09:37:26 | - | 19,680 |
08.10.24 09:37:26 | - | 19,680 |
08.10.24 09:37:24 | - | 19,680 |
08.10.24 09:37:23 | - | 19,680 |
08.10.24 09:37:15 | - | 19,670 |
08.10.24 09:37:14 | - | 19,670 |
08.10.24 09:37:14 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:37:13 | - | 19,680 |
08.10.24 09:37:11 | - | 19,680 |
08.10.24 09:37:05 | - | 19,680 |
08.10.24 09:37:05 | - | 19,670 |
08.10.24 09:37:04 | - | 19,670 |
08.10.24 09:37:04 | - | 19,670 |
08.10.24 09:37:04 | - | 19,690 |
08.10.24 09:37:04 | - | 19,670 |
08.10.24 09:37:03 | - | 19,680 |
08.10.24 09:37:03 | - | 19,670 |
08.10.24 09:36:04 | - | 19,670 |
08.10.24 09:36:03 | - | 19,650 |
08.10.24 09:36:03 | - | 19,660 |
08.10.24 09:35:33 | - | 19,650 |
08.10.24 09:35:31 | - | 19,650 |