JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:28 | - | 19,660 |
08.10.24 09:45:26 | - | 19,670 |
08.10.24 09:45:25 | - | 19,680 |
08.10.24 09:45:25 | - | 19,660 |
08.10.24 09:45:23 | - | 19,660 |
08.10.24 09:45:21 | - | 19,670 |
08.10.24 09:45:14 | - | 19,670 |
08.10.24 09:45:11 | - | 19,680 |
08.10.24 09:45:10 | - | 19,660 |
08.10.24 09:45:09 | - | 19,680 |
08.10.24 09:45:02 | - | 19,680 |
08.10.24 09:45:01 | - | 19,660 |
08.10.24 09:45:00 | - | 19,670 |
08.10.24 09:45:00 | - | 19,680 |
08.10.24 09:44:59 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:59 | - | 19,660 |
08.10.24 09:44:56 | - | 19,700 |
08.10.24 09:44:28 | - | 19,690 |
08.10.24 09:44:22 | - | 19,700 |
08.10.24 09:43:55 | - | 19,680 |
08.10.24 09:43:27 | - | 19,670 |
08.10.24 09:43:20 | - | 19,680 |
08.10.24 09:43:17 | - | 19,680 |
08.10.24 09:43:07 | - | 19,680 |
08.10.24 09:43:06 | - | 19,690 |
08.10.24 09:42:56 | - | 19,680 |
08.10.24 09:42:55 | - | 19,700 |
08.10.24 09:42:55 | - | 19,690 |
08.10.24 09:42:50 | - | 19,700 |
08.10.24 09:42:45 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:44 | - | 19,710 |
08.10.24 09:42:37 | - | 19,700 |
08.10.24 09:42:34 | - | 19,700 |
08.10.24 09:42:33 | - | 19,700 |
08.10.24 09:42:32 | - | 19,700 |
08.10.24 09:42:31 | - | 19,690 |
08.10.24 09:42:28 | - | 19,690 |
08.10.24 09:42:27 | - | 19,680 |
08.10.24 09:42:23 | - | 19,680 |
08.10.24 09:42:23 | - | 19,690 |
08.10.24 09:42:22 | - | 19,680 |
08.10.24 09:42:22 | - | 19,690 |
08.10.24 09:42:21 | - | 19,690 |
08.10.24 09:42:10 | - | 19,660 |
08.10.24 09:42:09 | - | 19,660 |