JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:02:52 | - | 19,670 |
08.10.24 10:02:51 | - | 19,660 |
08.10.24 10:02:46 | - | 19,660 |
08.10.24 10:02:45 | - | 19,650 |
08.10.24 10:02:44 | - | 19,650 |
08.10.24 10:02:44 | - | 19,660 |
08.10.24 10:02:44 | - | 19,660 |
08.10.24 10:02:44 | - | 19,650 |
08.10.24 10:02:43 | - | 19,650 |
08.10.24 10:02:41 | - | 19,650 |
08.10.24 10:02:39 | - | 19,640 |
08.10.24 10:02:38 | - | 19,640 |
08.10.24 10:02:36 | - | 19,660 |
08.10.24 10:02:36 | - | 19,640 |
08.10.24 10:02:34 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:02:29 | - | 19,640 |
08.10.24 10:02:28 | - | 19,670 |
08.10.24 10:02:21 | - | 19,640 |
08.10.24 10:02:15 | - | 19,640 |
08.10.24 10:02:15 | - | 19,640 |
08.10.24 10:02:03 | - | 19,640 |
08.10.24 10:01:57 | - | 19,650 |
08.10.24 10:01:56 | - | 19,660 |
08.10.24 10:01:56 | - | 19,650 |
08.10.24 10:01:55 | - | 19,640 |
08.10.24 10:01:38 | - | 19,640 |
08.10.24 10:01:36 | - | 19,640 |
08.10.24 10:01:34 | - | 19,650 |
08.10.24 10:01:27 | - | 19,650 |
08.10.24 10:01:15 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:01:14 | - | 19,660 |
08.10.24 10:01:07 | - | 19,640 |
08.10.24 10:01:04 | - | 19,640 |
08.10.24 10:01:03 | - | 19,650 |
08.10.24 10:00:54 | - | 19,670 |
08.10.24 10:00:53 | - | 19,650 |
08.10.24 10:00:47 | - | 19,650 |
08.10.24 10:00:44 | - | 19,640 |
08.10.24 10:00:43 | - | 19,640 |
08.10.24 10:00:42 | - | 19,660 |
08.10.24 10:00:15 | - | 19,630 |
08.10.24 10:00:01 | - | 19,640 |
08.10.24 10:00:01 | - | 19,650 |
08.10.24 10:00:01 | - | 19,630 |
08.10.24 10:00:00 | - | 19,640 |