JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:27:45 | - | 19,660 |
08.10.24 10:27:38 | - | 19,660 |
08.10.24 10:24:37 | - | 19,660 |
08.10.24 10:24:37 | - | 19,650 |
08.10.24 10:24:28 | - | 19,630 |
08.10.24 10:24:28 | - | 19,660 |
08.10.24 10:24:26 | - | 19,640 |
08.10.24 10:24:25 | - | 19,640 |
08.10.24 10:24:15 | - | 19,670 |
08.10.24 10:24:13 | - | 19,640 |
08.10.24 10:24:05 | - | 19,660 |
08.10.24 10:24:04 | - | 19,650 |
08.10.24 10:24:04 | - | 19,620 |
08.10.24 10:22:12 | - | 19,630 |
08.10.24 10:22:05 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:21:55 | - | 19,640 |
08.10.24 10:21:26 | - | 19,640 |
08.10.24 10:21:14 | - | 19,660 |
08.10.24 10:21:00 | - | 19,640 |
08.10.24 10:20:31 | - | 19,630 |
08.10.24 10:20:30 | - | 19,630 |
08.10.24 10:20:27 | - | 19,650 |
08.10.24 10:20:27 | - | 19,640 |
08.10.24 10:20:25 | - | 19,630 |
08.10.24 10:20:24 | - | 19,640 |
08.10.24 10:20:21 | - | 19,640 |
08.10.24 10:20:21 | - | 19,640 |
08.10.24 10:20:20 | - | 19,630 |
08.10.24 10:20:20 | - | 19,640 |
08.10.24 10:20:15 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:20:15 | - | 19,640 |
08.10.24 10:20:14 | - | 19,630 |
08.10.24 10:19:34 | - | 19,640 |
08.10.24 10:19:31 | - | 19,660 |
08.10.24 10:19:25 | - | 19,640 |
08.10.24 10:19:25 | - | 19,630 |
08.10.24 10:19:24 | - | 19,660 |
08.10.24 10:19:23 | - | 19,650 |
08.10.24 10:19:06 | - | 19,640 |
08.10.24 10:18:54 | - | 19,650 |
08.10.24 10:18:51 | - | 19,640 |
08.10.24 10:18:34 | - | 19,630 |
08.10.24 10:18:33 | - | 19,650 |
08.10.24 10:18:20 | - | 19,630 |
08.10.24 10:18:18 | - | 19,650 |