JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:30:51 | - | 19,560 |
08.10.24 10:30:49 | - | 19,550 |
08.10.24 10:30:49 | - | 19,540 |
08.10.24 10:30:48 | - | 19,540 |
08.10.24 10:30:48 | - | 19,540 |
08.10.24 10:30:48 | - | 19,540 |
08.10.24 10:30:43 | - | 19,550 |
08.10.24 10:30:43 | - | 19,540 |
08.10.24 10:30:41 | - | 19,550 |
08.10.24 10:30:39 | - | 19,560 |
08.10.24 10:30:38 | - | 19,550 |
08.10.24 10:30:37 | - | 19,540 |
08.10.24 10:30:37 | - | 19,540 |
08.10.24 10:30:24 | - | 19,560 |
08.10.24 10:30:19 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:30:17 | - | 19,560 |
08.10.24 10:30:17 | - | 19,580 |
08.10.24 10:30:16 | - | 19,560 |
08.10.24 10:30:15 | - | 19,570 |
08.10.24 10:30:14 | - | 19,580 |
08.10.24 10:30:14 | - | 19,570 |
08.10.24 10:30:13 | - | 19,560 |
08.10.24 10:30:02 | - | 19,570 |
08.10.24 10:30:01 | - | 19,570 |
08.10.24 10:30:01 | - | 19,580 |
08.10.24 10:30:00 | - | 19,570 |
08.10.24 10:29:53 | - | 19,560 |
08.10.24 10:29:52 | - | 19,570 |
08.10.24 10:29:52 | - | 19,570 |
08.10.24 10:29:51 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:44 | - | 19,580 |
08.10.24 10:29:44 | - | 19,560 |
08.10.24 10:29:43 | - | 19,570 |
08.10.24 10:29:42 | - | 19,580 |
08.10.24 10:29:42 | - | 19,570 |
08.10.24 10:29:42 | - | 19,560 |
08.10.24 10:29:42 | - | 19,560 |
08.10.24 10:29:41 | - | 19,560 |
08.10.24 10:29:41 | - | 19,580 |
08.10.24 10:29:41 | - | 19,560 |
08.10.24 10:29:41 | - | 19,590 |
08.10.24 10:29:39 | - | 19,620 |
08.10.24 10:29:32 | - | 19,610 |
08.10.24 10:29:29 | - | 19,610 |
08.10.24 10:29:21 | - | 19,600 |