JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:30:16 | - | 19,560 |
08.10.24 10:30:15 | - | 19,570 |
08.10.24 10:30:14 | - | 19,580 |
08.10.24 10:30:14 | - | 19,570 |
08.10.24 10:30:13 | - | 19,560 |
08.10.24 10:30:02 | - | 19,570 |
08.10.24 10:30:01 | - | 19,570 |
08.10.24 10:30:01 | - | 19,580 |
08.10.24 10:30:00 | - | 19,570 |
08.10.24 10:29:53 | - | 19,560 |
08.10.24 10:29:52 | - | 19,570 |
08.10.24 10:29:52 | - | 19,570 |
08.10.24 10:29:51 | - | 19,560 |
08.10.24 10:29:44 | - | 19,580 |
08.10.24 10:29:44 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:43 | - | 19,570 |
08.10.24 10:29:42 | - | 19,580 |
08.10.24 10:29:42 | - | 19,570 |
08.10.24 10:29:42 | - | 19,560 |
08.10.24 10:29:42 | - | 19,560 |
08.10.24 10:29:41 | - | 19,560 |
08.10.24 10:29:41 | - | 19,580 |
08.10.24 10:29:41 | - | 19,560 |
08.10.24 10:29:41 | - | 19,590 |
08.10.24 10:29:39 | - | 19,620 |
08.10.24 10:29:32 | - | 19,610 |
08.10.24 10:29:29 | - | 19,610 |
08.10.24 10:29:21 | - | 19,600 |
08.10.24 10:29:18 | - | 19,610 |
08.10.24 10:29:11 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:10 | - | 19,610 |
08.10.24 10:29:10 | - | 19,610 |
08.10.24 10:29:10 | - | 19,620 |
08.10.24 10:29:09 | - | 19,600 |
08.10.24 10:29:09 | - | 19,600 |
08.10.24 10:29:08 | - | 19,620 |
08.10.24 10:29:07 | - | 19,610 |
08.10.24 10:29:07 | - | 19,620 |
08.10.24 10:28:51 | - | 19,620 |
08.10.24 10:28:49 | - | 19,630 |
08.10.24 10:28:48 | - | 19,650 |
08.10.24 10:28:47 | - | 19,640 |
08.10.24 10:27:45 | - | 19,660 |
08.10.24 10:27:38 | - | 19,660 |
08.10.24 10:24:37 | - | 19,660 |