JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:36:18 | - | 19,540 |
08.10.24 10:36:17 | - | 19,550 |
08.10.24 10:36:16 | - | 19,540 |
08.10.24 10:36:15 | - | 19,550 |
08.10.24 10:35:46 | - | 19,560 |
08.10.24 10:32:46 | - | 19,560 |
08.10.24 10:32:45 | - | 19,540 |
08.10.24 10:32:41 | - | 19,550 |
08.10.24 10:32:35 | - | 19,540 |
08.10.24 10:32:31 | - | 19,550 |
08.10.24 10:32:28 | - | 19,540 |
08.10.24 10:32:17 | - | 19,540 |
08.10.24 10:32:08 | - | 19,540 |
08.10.24 10:32:00 | - | 19,540 |
08.10.24 10:31:46 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:31:45 | - | 19,560 |
08.10.24 10:31:45 | - | 19,550 |
08.10.24 10:31:44 | - | 19,540 |
08.10.24 10:31:34 | - | 19,550 |
08.10.24 10:31:34 | - | 19,540 |
08.10.24 10:31:28 | - | 19,560 |
08.10.24 10:31:26 | - | 19,550 |
08.10.24 10:31:24 | - | 19,540 |
08.10.24 10:31:23 | - | 19,540 |
08.10.24 10:31:22 | - | 19,560 |
08.10.24 10:31:22 | - | 19,550 |
08.10.24 10:31:16 | - | 19,550 |
08.10.24 10:31:12 | - | 19,560 |
08.10.24 10:31:12 | - | 19,540 |
08.10.24 10:30:51 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:30:49 | - | 19,550 |
08.10.24 10:30:49 | - | 19,540 |
08.10.24 10:30:48 | - | 19,540 |
08.10.24 10:30:48 | - | 19,540 |
08.10.24 10:30:48 | - | 19,540 |
08.10.24 10:30:43 | - | 19,550 |
08.10.24 10:30:43 | - | 19,540 |
08.10.24 10:30:41 | - | 19,550 |
08.10.24 10:30:39 | - | 19,560 |
08.10.24 10:30:38 | - | 19,550 |
08.10.24 10:30:37 | - | 19,540 |
08.10.24 10:30:37 | - | 19,540 |
08.10.24 10:30:24 | - | 19,560 |
08.10.24 10:30:19 | - | 19,570 |
08.10.24 10:30:17 | - | 19,560 |